日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,637.00 | 7,637.00 | 7,637.00 | 7,637.00 | 0.00K | +1.17% | |
7,637.00 | 7,637.00 | 7,637.00 | 7,637.00 | 0.00K | +1.17% | |
7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 0.00K | +0.19% | |
7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 0.00K | +0.19% | |
7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.00K | +0.48% | |
7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.00K | +0.48% | |
7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.00K | +3.16% | |
7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.00K | +3.16% | |
7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0.00K | -0.42% | |
7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0.00K | -0.42% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00K | -0.73% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00K | -0.73% | |
7,354.00 | 7,354.00 | 7,354.00 | 7,354.00 | 0.00K | -0.05% | |
7,354.00 | 7,354.00 | 7,354.00 | 7,354.00 | 0.00K | -0.05% | |
7,358.00 | 7,358.00 | 7,358.00 | 7,358.00 | 0.00K | +2.91% | |
7,358.00 | 7,358.00 | 7,358.00 | 7,358.00 | 0.00K | +2.91% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +0.32% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +0.32% | |
7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.00K | -1.76% | |
7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.00K | -1.76% | |
7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.00K | +2.17% | |
7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.00K | +2.17% | |
7,101.00 | 7,101.00 | 7,101.00 | 7,101.00 | 0.00K | -1.77% | |
7,101.00 | 7,101.00 | 7,101.00 | 7,101.00 | 0.00K | -1.77% | |
7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.00K | -1.65% | |
7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.00K | -5.34% | |
7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.00K | -1.40% | |
7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.00K | +0.03% | |
7,452.00 | 7,452.00 | 7,452.00 | 7,452.00 | 0.00K | +0.59% | |
7,408.00 | 7,408.00 | 7,408.00 | 7,408.00 | 0.00K | +0.16% |