略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
RABBIT_p | タイ | THB | |||
RABBIT_pol | タイ | THB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.39 | 0.40 | 0.40 | 0.38 | 2.70M | -2.50% | |
0.40 | 0.39 | 0.40 | 0.39 | 751.70K | 0.00% | |
0.40 | 0.40 | 0.40 | 0.39 | 465.80K | 0.00% | |
0.40 | 0.40 | 0.40 | 0.39 | 64.40K | +2.56% | |
0.39 | 0.39 | 0.40 | 0.39 | 544.60K | 0.00% | |
0.39 | 0.39 | 0.40 | 0.39 | 1.22M | -2.50% | |
0.40 | 0.40 | 0.41 | 0.39 | 335.20K | 0.00% | |
0.40 | 0.40 | 0.41 | 0.39 | 361.60K | 0.00% | |
0.40 | 0.41 | 0.41 | 0.40 | 771.00K | -2.44% | |
0.41 | 0.40 | 0.41 | 0.40 | 609.80K | +2.50% | |
0.40 | 0.40 | 0.41 | 0.40 | 405.10K | 0.00% | |
0.40 | 0.40 | 0.41 | 0.40 | 333.90K | 0.00% | |
0.40 | 0.40 | 0.41 | 0.39 | 1.39M | 0.00% | |
0.40 | 0.40 | 0.41 | 0.40 | 428.20K | 0.00% | |
0.40 | 0.41 | 0.41 | 0.40 | 93.80K | -2.44% | |
0.41 | 0.42 | 0.42 | 0.41 | 1.95M | -2.38% | |
0.42 | 0.42 | 0.43 | 0.42 | 608.60K | -2.33% | |
0.43 | 0.41 | 0.45 | 0.41 | 10.72M | +7.50% | |
0.40 | 0.41 | 0.42 | 0.40 | 901.50K | -2.44% | |
0.41 | 0.41 | 0.41 | 0.41 | 1.01M | 0.00% |