日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,500.00 | 7,300.00 | 7,500.00 | 7,300.00 | 307.87K | +2.74% | |
7,500.00 | 7,300.00 | 7,500.00 | 7,300.00 | 307.87K | +2.74% | |
7,300.00 | 7,400.00 | 7,500.00 | 7,300.00 | 462.05K | 0.00% | |
7,300.00 | 7,400.00 | 7,500.00 | 7,300.00 | 462.05K | 0.00% | |
7,300.00 | 7,200.00 | 7,400.00 | 7,200.00 | 259.89K | 0.00% | |
7,300.00 | 7,200.00 | 7,400.00 | 7,200.00 | 259.89K | 0.00% | |
7,300.00 | 7,200.00 | 7,400.00 | 7,200.00 | 267.16K | 0.00% | |
7,300.00 | 7,200.00 | 7,400.00 | 7,200.00 | 267.16K | 0.00% | |
7,300.00 | 7,200.00 | 7,400.00 | 7,100.00 | 516.68K | 0.00% | |
7,300.00 | 7,200.00 | 7,400.00 | 7,100.00 | 516.68K | 0.00% | |
7,300.00 | 7,200.00 | 7,300.00 | 7,100.00 | 116.97K | 0.00% | |
7,300.00 | 7,200.00 | 7,300.00 | 7,100.00 | 116.97K | 0.00% | |
7,300.00 | 7,200.00 | 7,400.00 | 7,200.00 | 270.61K | +1.39% | |
7,300.00 | 7,200.00 | 7,400.00 | 7,200.00 | 270.61K | +1.39% | |
7,200.00 | 7,300.00 | 7,400.00 | 7,100.00 | 257.13K | -1.37% | |
7,200.00 | 7,300.00 | 7,400.00 | 7,100.00 | 257.13K | -1.37% | |
7,300.00 | 7,400.00 | 7,500.00 | 7,200.00 | 257.21K | 0.00% | |
7,300.00 | 7,400.00 | 7,500.00 | 7,200.00 | 257.21K | 0.00% | |
7,300.00 | 7,100.00 | 7,400.00 | 7,100.00 | 273.01K | +2.82% | |
7,300.00 | 7,100.00 | 7,400.00 | 7,100.00 | 273.01K | +2.82% | |
7,100.00 | 7,200.00 | 7,300.00 | 7,100.00 | 153.22K | -1.39% | |
7,100.00 | 7,200.00 | 7,300.00 | 7,100.00 | 153.22K | -1.39% | |
7,200.00 | 7,100.00 | 7,200.00 | 7,100.00 | 117.11K | +1.41% | |
7,200.00 | 7,100.00 | 7,200.00 | 7,100.00 | 117.11K | -4.00% | |
7,100.00 | 7,000.00 | 7,100.00 | 6,800.00 | 357.38K | +1.43% | |
7,000.00 | 7,200.00 | 7,200.00 | 7,000.00 | 183.26K | -2.78% | |
7,200.00 | 6,800.00 | 7,300.00 | 6,800.00 | 573.16K | +5.88% | |
6,800.00 | 6,900.00 | 7,000.00 | 6,700.00 | 252.64K | -1.45% | |
6,900.00 | 6,600.00 | 7,000.00 | 6,600.00 | 333.13K | +6.15% | |
6,500.00 | 6,900.00 | 6,900.00 | 6,400.00 | 564.28K | -5.80% |