日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10.10 | 10.07 | 10.11 | 10.02 | 2.71M | +0.50% | |
10.05 | 9.94 | 10.07 | 9.94 | 3.13M | +0.60% | |
9.99 | 9.70 | 10.14 | 9.99 | 6.15M | -0.30% | |
10.02 | 10.12 | 10.11 | 10.00 | 13.43M | +0.10% | |
10.01 | 10.03 | 10.02 | 9.95 | 4.91M | +0.60% | |
9.95 | 9.99 | 10.00 | 9.92 | 1.73M | 0.00% | |
9.95 | 10.00 | 9.98 | 9.94 | 2.97M | -0.40% | |
9.99 | 9.98 | 10.01 | 9.87 | 660.20K | +1.42% | |
9.85 | 9.87 | 9.90 | 9.75 | 14.16M | +0.10% | |
9.84 | 9.82 | 9.86 | 9.75 | 7.78M | +0.20% | |
9.82 | 9.63 | 9.83 | 9.62 | 4.46M | +2.19% | |
9.61 | 9.57 | 9.66 | 9.52 | 9.51M | +0.42% | |
9.57 | 9.55 | 9.57 | 9.57 | 51.58K | 0.00% | |
9.57 | 9.54 | 9.62 | 9.53 | 141.35K | -2.45% | |
9.81 | 9.60 | 9.87 | 9.72 | 161.70K | -0.61% | |
9.87 | 10.05 | 9.95 | 9.85 | 2.47M | +1.23% | |
9.75 | 9.70 | 10.01 | 9.73 | 6.72M | -1.71% | |
9.92 | 9.94 | 10.09 | 9.91 | 14.37M | -1.20% | |
10.04 | 10.08 | 10.05 | 10.00 | 1.02M | +0.90% | |
9.95 | 10.01 | 10.05 | 9.91 | 21.46K | +0.61% |