日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.42 | 1.42 | 1.47 | 1.41 | 23.17K | +1.07% | |
1.40 | 1.41 | 1.47 | 1.35 | 22.95K | +0.72% | |
1.39 | 1.37 | 1.41 | 1.34 | 7.82K | +1.82% | |
1.37 | 1.35 | 1.37 | 1.35 | 8.48K | +2.24% | |
1.34 | 1.38 | 1.38 | 1.31 | 7.81K | -1.47% | |
1.36 | 1.33 | 1.36 | 1.33 | 2.06K | +1.12% | |
1.35 | 1.37 | 1.37 | 1.33 | 2.66K | -1.82% | |
1.37 | 1.31 | 1.37 | 1.31 | 0.03K | 0.00% | |
1.37 | 1.36 | 1.37 | 1.35 | 1.34K | 0.00% | |
1.36 | 1.35 | 1.36 | 1.35 | 1.29K | +1.12% | |
1.35 | 1.35 | 1.35 | 1.31 | 10.57K | +2.28% | |
1.32 | 1.34 | 1.35 | 1.32 | 8.22K | 0.00% | |
1.32 | 1.34 | 1.34 | 1.30 | 3.68K | +0.38% | |
1.31 | 1.30 | 1.31 | 1.30 | 5.73K | 0.00% | |
1.30 | 1.36 | 1.36 | 1.25 | 15.66K | -3.69% | |
1.36 | 1.33 | 1.36 | 1.28 | 19.68K | +1.88% | |
1.33 | 1.30 | 1.33 | 1.25 | 20.37K | +2.31% | |
1.30 | 1.34 | 1.34 | 1.25 | 25.30K | -2.62% | |
1.34 | 1.34 | 1.34 | 1.28 | 11.46K | 0.00% | |
1.34 | 1.34 | 1.34 | 1.28 | 7.98K | 0.00% | |
1.34 | 1.34 | 1.34 | 1.34 | 0.09K | +1.14% |