日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,864.00 | 2,861.50 | 2,864.00 | 2,861.50 | 0.00K | +0.88% | |
2,864.00 | 2,861.50 | 2,864.00 | 2,861.50 | 0.00K | +0.88% | |
2,839.00 | 3,000.00 | 3,000.00 | 2,834.50 | 0.01K | -6.30% | |
2,839.00 | 3,000.00 | 3,000.00 | 2,834.50 | 0.01K | -6.30% | |
3,030.00 | 3,048.00 | 3,048.00 | 3,030.00 | 0.03K | +3.77% | |
3,030.00 | 3,048.00 | 3,048.00 | 3,030.00 | 0.03K | +3.77% | |
2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.00K | -2.01% | |
2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.00K | -2.01% | |
2,980.00 | 2,984.00 | 2,984.00 | 2,979.50 | 0.01K | +1.43% | |
2,980.00 | 2,984.00 | 2,984.00 | 2,979.50 | 0.01K | +1.43% | |
2,938.00 | 2,960.00 | 2,960.00 | 2,938.00 | 0.03K | -0.41% | |
2,938.00 | 2,960.00 | 2,960.00 | 2,938.00 | 0.03K | -0.41% | |
2,950.00 | 2,960.00 | 2,960.00 | 2,950.00 | 0.01K | -0.34% | |
2,950.00 | 2,960.00 | 2,960.00 | 2,950.00 | 0.01K | -0.34% | |
2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.01K | 0.00% | |
2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.01K | 0.00% | |
2,960.00 | 2,960.00 | 2,968.00 | 2,960.00 | 0.02K | -1.50% | |
2,960.00 | 2,960.00 | 2,968.00 | 2,960.00 | 0.02K | -1.50% | |
3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.00K | +0.17% | |
3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.00K | +0.17% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +0.69% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +0.69% | |
2,979.50 | 2,954.00 | 2,979.50 | 2,954.00 | 0.01K | +2.41% | |
2,979.50 | 2,954.00 | 2,979.50 | 2,954.00 | 0.01K | +2.41% | |
2,909.50 | 3,020.00 | 3,020.00 | 2,909.50 | 0.06K | -3.77% | |
2,909.50 | 3,020.00 | 3,020.00 | 2,909.50 | 0.06K | -3.77% | |
3,023.50 | 3,023.50 | 3,023.50 | 3,023.50 | 0.01K | -1.95% | |
3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0.03K | +0.57% | |
3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.00K | -0.79% | |
3,090.50 | 3,124.00 | 3,124.00 | 3,090.50 | 0.02K | +7.91% |