日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,240.00 | 3,915.00 | 4,270.00 | 3,830.00 | 302.10K | +8.72% | |
4,240.00 | 3,915.00 | 4,270.00 | 3,830.00 | 302.10K | +8.72% | |
3,900.00 | 3,965.00 | 4,050.00 | 3,800.00 | 181.00K | +0.13% | |
3,900.00 | 3,965.00 | 4,050.00 | 3,800.00 | 181.00K | +0.13% | |
3,895.00 | 3,700.00 | 3,895.00 | 3,565.00 | 218.40K | +7.75% | |
3,895.00 | 3,700.00 | 3,895.00 | 3,565.00 | 218.40K | +7.75% | |
3,615.00 | 3,765.00 | 3,805.00 | 3,515.00 | 283.50K | -4.87% | |
3,615.00 | 3,765.00 | 3,805.00 | 3,515.00 | 283.50K | -4.87% | |
3,800.00 | 3,725.00 | 3,805.00 | 3,710.00 | 115.90K | +2.15% | |
3,800.00 | 3,725.00 | 3,805.00 | 3,710.00 | 115.90K | +2.15% | |
3,720.00 | 3,840.00 | 3,895.00 | 3,700.00 | 187.70K | -1.33% | |
3,720.00 | 3,840.00 | 3,895.00 | 3,700.00 | 187.70K | -1.33% | |
3,770.00 | 3,935.00 | 3,945.00 | 3,735.00 | 212.40K | -3.95% | |
3,770.00 | 3,935.00 | 3,945.00 | 3,735.00 | 212.40K | -3.95% | |
3,925.00 | 4,290.00 | 4,290.00 | 3,905.00 | 237.80K | -8.08% | |
3,925.00 | 4,290.00 | 4,290.00 | 3,905.00 | 237.80K | -8.08% | |
4,270.00 | 4,295.00 | 4,420.00 | 4,205.00 | 180.50K | -1.61% | |
4,270.00 | 4,295.00 | 4,420.00 | 4,205.00 | 180.50K | -1.61% | |
4,340.00 | 4,060.00 | 4,340.00 | 4,015.00 | 273.80K | +10.15% | |
4,340.00 | 4,060.00 | 4,340.00 | 4,015.00 | 273.80K | +10.15% | |
3,940.00 | 4,020.00 | 4,150.00 | 3,910.00 | 136.20K | -2.11% | |
3,940.00 | 4,020.00 | 4,150.00 | 3,910.00 | 136.20K | -2.11% | |
4,025.00 | 4,020.00 | 4,055.00 | 3,920.00 | 134.60K | -5.07% | |
4,025.00 | 4,020.00 | 4,055.00 | 3,920.00 | 134.60K | -0.74% | |
4,055.00 | 4,135.00 | 4,185.00 | 4,005.00 | 150.70K | -0.73% | |
4,085.00 | 4,265.00 | 4,295.00 | 4,070.00 | 240.00K | -2.62% | |
4,195.00 | 4,340.00 | 4,585.00 | 4,160.00 | 318.60K | -5.94% | |
4,460.00 | 4,300.00 | 4,530.00 | 4,225.00 | 469.40K | +6.83% | |
4,175.00 | 3,995.00 | 4,440.00 | 3,890.00 | 764.70K | +9.87% | |
3,800.00 | 3,855.00 | 3,905.00 | 3,635.00 | 430.80K | -3.18% |