日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,575.00 | 1,565.00 | 1,585.00 | 1,560.00 | 0.48K | +0.96% | |
1,575.00 | 1,565.00 | 1,585.00 | 1,560.00 | 0.48K | +0.96% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.02K | -4.91% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.02K | -4.91% | |
1,640.55 | 1,640.55 | 1,640.55 | 1,640.55 | 0.02K | +1.74% | |
1,640.55 | 1,640.55 | 1,640.55 | 1,640.55 | 0.02K | +1.74% | |
1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.02K | -0.01% | |
1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.02K | -0.01% | |
1,612.70 | 1,627.00 | 1,650.59 | 1,609.00 | 0.26K | -1.66% | |
1,612.70 | 1,627.00 | 1,650.59 | 1,609.00 | 0.26K | -1.66% | |
1,640.00 | 1,640.00 | 1,644.00 | 1,640.00 | 0.36K | -0.45% | |
1,640.00 | 1,640.00 | 1,644.00 | 1,640.00 | 0.36K | -0.45% | |
1,647.43 | 1,640.00 | 1,647.43 | 1,640.00 | 0.58K | +2.13% | |
1,647.43 | 1,640.00 | 1,647.43 | 1,640.00 | 0.58K | +2.13% | |
1,613.00 | 1,601.65 | 1,613.00 | 1,601.65 | 0.64K | +2.55% | |
1,613.00 | 1,601.65 | 1,613.00 | 1,601.65 | 0.64K | +2.55% | |
1,572.95 | 1,613.00 | 1,613.00 | 1,570.00 | 0.51K | -6.92% | |
1,689.89 | 1,689.89 | 1,689.89 | 1,689.89 | 0.01K | -0.53% | |
1,698.81 | 1,698.81 | 1,698.81 | 1,698.81 | 0.32K | -2.70% | |
1,746.00 | 1,757.00 | 1,757.00 | 1,730.00 | 0.04K | +0.06% | |
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.20K | -1.97% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.02K | -1.11% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.03K | +2.16% | |
1,761.87 | 1,756.22 | 1,761.87 | 1,756.22 | 1.00K | -1.41% | |
1,787.00 | 1,755.00 | 1,788.01 | 1,755.00 | 0.15K | +8.30% | |
1,650.01 | 1,685.62 | 1,685.62 | 1,650.00 | 0.04K | -2.11% | |
1,685.62 | 1,685.62 | 1,685.62 | 1,685.62 | 0.01K | +0.87% | |
1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.71K | -0.25% | |
1,675.14 | 1,675.00 | 1,676.00 | 1,675.00 | 2.98K | +0.91% | |
1,660.00 | 1,676.60 | 1,676.60 | 1,660.00 | 0.16K | +5.40% |