日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,300.0 | 10,100.0 | 10,300.0 | 10,100.0 | 4.10K | +1.98% | |
10,300.0 | 10,100.0 | 10,300.0 | 10,100.0 | 4.10K | +1.98% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 6.40K | +1.00% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 6.40K | +1.00% | |
10,000.0 | 10,150.0 | 10,150.0 | 10,000.0 | 2.70K | -0.99% | |
10,000.0 | 10,150.0 | 10,150.0 | 10,000.0 | 2.70K | -0.99% | |
10,100.0 | 10,500.0 | 10,500.0 | 10,100.0 | 9.70K | -3.81% | |
10,100.0 | 10,500.0 | 10,500.0 | 10,100.0 | 9.70K | -3.81% | |
10,500.0 | 10,450.0 | 10,500.0 | 10,450.0 | 1.00K | +1.94% | |
10,500.0 | 10,450.0 | 10,500.0 | 10,450.0 | 1.00K | +1.94% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 8.20K | +0.98% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 8.20K | +0.98% | |
10,200.0 | 10,200.0 | 10,300.0 | 10,200.0 | 17.40K | 0.00% | |
10,200.0 | 10,200.0 | 10,300.0 | 10,200.0 | 17.40K | 0.00% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.20K | -6.42% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.20K | -6.42% | |
10,900.0 | 10,100.0 | 10,900.0 | 10,100.0 | 0.20K | +4.81% | |
10,900.0 | 10,100.0 | 10,900.0 | 10,100.0 | 0.20K | +4.81% | |
10,400.0 | 10,300.0 | 10,400.0 | 10,300.0 | 2.60K | +1.96% | |
10,400.0 | 10,300.0 | 10,400.0 | 10,300.0 | 2.60K | +1.96% | |
10,200.0 | 10,000.0 | 10,200.0 | 10,000.0 | 1.20K | 0.00% | |
10,200.0 | 10,000.0 | 10,200.0 | 10,000.0 | 1.20K | 0.00% | |
10,200.0 | 10,250.0 | 10,400.0 | 10,100.0 | 30.70K | -1.92% | |
10,200.0 | 10,250.0 | 10,400.0 | 10,100.0 | 30.70K | -1.92% | |
10,400.0 | 10,400.0 | 10,600.0 | 10,400.0 | 4.20K | 0.00% | |
10,400.0 | 10,400.0 | 10,600.0 | 10,400.0 | 4.20K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 2.50K | +0.97% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 2.50K | +1.96% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 1.00K | 0.00% | |
10,200.0 | 9,800.0 | 10,200.0 | 9,800.0 | 16.40K | +4.08% |