日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,027.00 | 2,100.00 | 2,096.00 | 1,951.00 | 278.90K | -4.48% | |
2,027.00 | 2,100.00 | 2,096.00 | 1,951.00 | 278.90K | -4.48% | |
2,122.00 | 2,102.00 | 2,145.00 | 2,057.00 | 179.10K | +0.09% | |
2,122.00 | 2,102.00 | 2,145.00 | 2,057.00 | 179.10K | +0.09% | |
2,120.00 | 2,195.00 | 2,193.00 | 2,103.00 | 212.80K | -1.85% | |
2,120.00 | 2,195.00 | 2,193.00 | 2,103.00 | 212.80K | -1.85% | |
2,160.00 | 2,099.00 | 2,174.00 | 2,085.00 | 284.30K | +6.72% | |
2,160.00 | 2,099.00 | 2,174.00 | 2,085.00 | 284.30K | +6.72% | |
2,024.00 | 1,988.00 | 2,094.00 | 1,960.00 | 204.00K | +2.53% | |
2,024.00 | 1,988.00 | 2,094.00 | 1,960.00 | 204.00K | +2.53% | |
1,974.00 | 1,905.00 | 2,000.00 | 1,894.00 | 132.40K | +2.44% | |
1,974.00 | 1,905.00 | 2,000.00 | 1,894.00 | 132.40K | +2.44% | |
1,927.00 | 1,889.00 | 1,964.00 | 1,868.00 | 157.10K | +2.66% | |
1,927.00 | 1,889.00 | 1,964.00 | 1,868.00 | 157.10K | +2.66% | |
1,877.00 | 1,920.00 | 1,930.00 | 1,859.00 | 190.90K | -0.16% | |
1,877.00 | 1,920.00 | 1,930.00 | 1,859.00 | 190.90K | -0.16% | |
1,880.00 | 2,003.00 | 2,035.00 | 1,880.00 | 249.50K | -6.84% | |
1,880.00 | 2,003.00 | 2,035.00 | 1,880.00 | 249.50K | -6.84% | |
2,018.00 | 2,043.00 | 2,082.00 | 1,970.00 | 290.30K | -2.23% | |
2,018.00 | 2,043.00 | 2,082.00 | 1,970.00 | 290.30K | -2.23% | |
2,064.00 | 2,022.00 | 2,097.00 | 1,915.00 | 630.20K | +6.06% | |
2,064.00 | 2,022.00 | 2,097.00 | 1,915.00 | 630.20K | +6.06% | |
1,946.00 | 1,953.00 | 2,110.00 | 1,874.00 | 644.50K | -4.00% | |
1,946.00 | 1,953.00 | 2,110.00 | 1,874.00 | 644.50K | +5.19% | |
1,850.00 | 1,959.00 | 1,992.00 | 1,752.00 | 646.30K | -6.14% | |
1,971.00 | 1,762.00 | 2,047.00 | 1,680.00 | 961.70K | +15.47% | |
1,707.00 | 1,701.00 | 1,805.00 | 1,650.00 | 303.40K | -0.58% | |
1,717.00 | 1,640.00 | 1,873.00 | 1,638.00 | 551.50K | +3.25% | |
1,663.00 | 1,622.00 | 1,720.00 | 1,607.00 | 234.70K | +0.06% | |
1,662.00 | 1,787.00 | 1,793.00 | 1,662.00 | 447.00K | -8.78% |