日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.35K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.04K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.06K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.18K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.01K | -31.52% | |
5,111.00 | 5,000.00 | 6,000.00 | 5,000.00 | 0.01K | +27.78% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.01K | +29.03% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.18K | 0.00% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.30K | +3.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.30K | +7.14% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.03K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.03K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.05K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.43K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.05K | -9.68% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.08K | 0.00% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.13K | +8.77% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.18K | +18.75% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.05K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.07K | -9.43% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.01K | -7.02% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.03K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | +7.55% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.10K | 0.00% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.15K | 0.00% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.15K | +46.33% | |
1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.12K | -48.26% |