日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,805.0 | 20,775.0 | 20,820.0 | 20,790.0 | 4.69K | +0.07% | |
20,805.0 | 20,775.0 | 20,820.0 | 20,790.0 | 4.69K | +0.07% | |
20,790.0 | 20,725.0 | 20,800.0 | 20,720.0 | 7.72K | +0.68% | |
20,790.0 | 20,725.0 | 20,800.0 | 20,720.0 | 7.72K | +0.68% | |
20,650.0 | 20,665.0 | 20,700.0 | 20,575.0 | 12.29K | +0.44% | |
20,650.0 | 20,665.0 | 20,700.0 | 20,575.0 | 12.29K | +0.44% | |
20,560.0 | 20,600.0 | 20,615.0 | 20,555.0 | 17.54K | +0.59% | |
20,560.0 | 20,600.0 | 20,615.0 | 20,555.0 | 17.54K | +0.59% | |
20,440.0 | 20,410.0 | 20,440.0 | 20,410.0 | 7.48K | +0.29% | |
20,440.0 | 20,410.0 | 20,440.0 | 20,410.0 | 7.48K | +0.29% | |
20,380.0 | 20,320.0 | 20,385.0 | 20,300.0 | 19.88K | +0.52% | |
20,380.0 | 20,320.0 | 20,385.0 | 20,300.0 | 19.88K | +0.52% | |
20,275.0 | 20,240.0 | 20,285.0 | 20,240.0 | 17.72K | +0.50% | |
20,275.0 | 20,240.0 | 20,285.0 | 20,240.0 | 17.72K | +0.50% | |
20,175.0 | 20,175.0 | 20,210.0 | 20,140.0 | 16.91K | +0.10% | |
20,175.0 | 20,175.0 | 20,210.0 | 20,140.0 | 16.91K | +0.10% | |
20,155.0 | 20,120.0 | 20,185.0 | 20,115.0 | 12.08K | +0.47% | |
20,155.0 | 20,120.0 | 20,185.0 | 20,115.0 | 12.08K | +0.47% | |
20,060.0 | 20,040.0 | 20,080.0 | 19,970.0 | 28.69K | +2.82% | |
20,060.0 | 20,040.0 | 20,080.0 | 19,970.0 | 28.69K | +2.82% | |
19,510.0 | 19,495.0 | 19,575.0 | 19,485.0 | 18.23K | -1.17% | |
19,510.0 | 19,495.0 | 19,575.0 | 19,485.0 | 18.23K | -1.17% | |
19,740.0 | 19,710.0 | 19,810.0 | 19,710.0 | 10.15K | -5.12% | |
19,740.0 | 19,710.0 | 19,810.0 | 19,710.0 | 10.15K | -1.40% | |
20,020.0 | 19,975.0 | 20,055.0 | 19,945.0 | 43.84K | +1.14% | |
19,795.0 | 19,710.0 | 19,800.0 | 19,685.0 | 19.31K | +2.30% | |
19,350.0 | 19,340.0 | 19,385.0 | 19,335.0 | 12.14K | -1.23% | |
19,590.0 | 19,520.0 | 19,595.0 | 19,505.0 | 22.01K | +2.24% | |
19,160.0 | 19,105.0 | 19,160.0 | 19,060.0 | 8.35K | +0.42% | |
19,080.0 | 19,020.0 | 19,080.0 | 18,945.0 | 25.92K | -0.05% |