日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.41 | 7.46 | 7.48 | 7.30 | 6.69M | -2.11% | |
7.57 | 7.51 | 7.59 | 7.49 | 5.00M | +1.61% | |
7.45 | 7.45 | 7.58 | 7.43 | 5.59M | +1.50% | |
7.34 | 7.56 | 7.61 | 7.32 | 8.52M | -3.29% | |
7.59 | 7.36 | 7.63 | 7.34 | 8.59M | +3.83% | |
7.31 | 7.29 | 7.36 | 7.19 | 7.15M | -0.68% | |
7.36 | 7.18 | 7.36 | 7.13 | 7.77M | +1.38% | |
7.26 | 7.62 | 7.64 | 7.24 | 8.23M | -4.47% | |
7.60 | 7.69 | 7.76 | 7.54 | 6.84M | -2.94% | |
7.83 | 7.71 | 7.90 | 7.67 | 8.73M | +1.56% | |
7.71 | 7.94 | 8.00 | 7.66 | 7.88M | -7.55% | |
8.34 | 8.26 | 8.40 | 8.24 | 6.02M | +2.84% | |
8.11 | 8.15 | 8.21 | 8.07 | 5.70M | -4.25% | |
8.47 | 8.17 | 8.54 | 8.14 | 10.03M | +3.04% | |
8.22 | 8.37 | 8.45 | 8.19 | 7.37M | -0.60% | |
8.27 | 8.29 | 8.33 | 8.17 | 5.89M | +1.35% | |
8.16 | 8.07 | 8.19 | 7.98 | 5.55M | +0.37% | |
8.13 | 8.06 | 8.19 | 7.98 | 7.01M | -1.45% | |
8.25 | 8.36 | 8.39 | 8.23 | 9.38M | -4.62% | |
8.65 | 8.75 | 8.84 | 8.61 | 9.04M | -4.42% | |
9.05 | 8.96 | 9.10 | 8.67 | 15.01M | +3.31% |