日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.26K | -0.82% | |
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.26K | -0.82% | |
3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.15K | +5.15% | |
3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.15K | +5.15% | |
3,256.15 | 3,320.36 | 3,320.36 | 3,256.15 | 0.24K | -2.87% | |
3,352.36 | 3,352.36 | 3,352.36 | 3,352.36 | 0.03K | -0.92% | |
3,383.45 | 3,383.45 | 3,383.45 | 3,383.45 | 0.08K | 0.00% | |
3,383.50 | 3,383.50 | 3,383.50 | 3,383.50 | 0.08K | -0.55% | |
3,402.25 | 3,402.25 | 3,402.25 | 3,402.25 | 0.15K | +0.49% | |
3,385.70 | 3,385.70 | 3,385.70 | 3,385.70 | 0.06K | -1.50% | |
3,437.40 | 3,437.40 | 3,437.40 | 3,437.40 | 0.09K | +0.41% | |
3,423.25 | 3,385.00 | 3,423.25 | 3,385.00 | 0.10K | +2.55% | |
3,338.00 | 3,348.00 | 3,348.00 | 3,338.00 | 0.17K | -4.82% | |
3,507.00 | 3,506.00 | 3,507.00 | 3,506.00 | 0.14K | +6.08% | |
3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.08K | -1.21% | |
3,346.50 | 3,346.50 | 3,346.50 | 3,346.50 | 0.16K | +1.16% | |
3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.08K | +1.69% | |
3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.08K | +1.50% | |
3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.07K | +1.07% | |
3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.08K | -0.38% | |
3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.03K | +3.68% | |
3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.04K | +3.06% | |
2,978.95 | 3,024.00 | 3,024.00 | 2,978.95 | 2.11K | +3.15% | |
2,888.00 | 2,896.50 | 2,896.50 | 2,888.00 | 0.13K | +0.50% | |
2,873.62 | 2,812.55 | 2,873.62 | 2,812.55 | 0.02K | +0.48% | |
2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.07K | -0.24% | |
2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.10K | -0.59% | |
2,883.90 | 2,883.90 | 2,883.90 | 2,883.90 | 0.07K | +3.18% | |
2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.43K | -0.82% | |
2,818.25 | 2,824.92 | 2,824.92 | 2,785.00 | 0.55K | -17.01% |