日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
60,770.0 | 60,650.0 | 60,840.0 | 60,620.0 | 3.14K | +0.60% | |
60,770.0 | 60,650.0 | 60,840.0 | 60,620.0 | 3.14K | +0.60% | |
60,410.0 | 60,320.0 | 60,420.0 | 60,080.0 | 3.36K | -0.10% | |
60,410.0 | 60,320.0 | 60,420.0 | 60,080.0 | 3.36K | -0.10% | |
60,470.0 | 60,550.0 | 60,590.0 | 60,440.0 | 0.88K | +0.13% | |
60,470.0 | 60,550.0 | 60,590.0 | 60,440.0 | 0.88K | +0.13% | |
60,390.0 | 60,250.0 | 60,390.0 | 60,250.0 | 1.76K | +0.23% | |
60,390.0 | 60,250.0 | 60,390.0 | 60,250.0 | 1.76K | +0.23% | |
60,250.0 | 60,290.0 | 60,290.0 | 60,100.0 | 1.95K | +0.45% | |
60,250.0 | 60,290.0 | 60,290.0 | 60,100.0 | 1.95K | +0.45% | |
59,980.0 | 59,920.0 | 60,050.0 | 59,920.0 | 3.65K | +1.04% | |
59,980.0 | 59,920.0 | 60,050.0 | 59,920.0 | 3.65K | +1.04% | |
59,360.0 | 59,320.0 | 59,460.0 | 59,280.0 | 2.64K | +0.61% | |
59,360.0 | 59,320.0 | 59,460.0 | 59,280.0 | 2.64K | +0.61% | |
59,000.0 | 58,790.0 | 59,000.0 | 58,790.0 | 2.34K | +0.68% | |
59,000.0 | 58,790.0 | 59,000.0 | 58,790.0 | 2.34K | +0.68% | |
58,600.0 | 58,590.0 | 58,750.0 | 58,470.0 | 4.22K | +1.10% | |
58,600.0 | 58,590.0 | 58,750.0 | 58,470.0 | 4.22K | +1.10% | |
57,960.0 | 57,940.0 | 58,240.0 | 57,930.0 | 2.50K | -0.80% | |
57,960.0 | 57,940.0 | 58,240.0 | 57,930.0 | 2.50K | -0.80% | |
58,430.0 | 58,330.0 | 58,500.0 | 58,310.0 | 3.86K | -0.61% | |
58,430.0 | 58,330.0 | 58,500.0 | 58,310.0 | 3.86K | -0.61% | |
58,790.0 | 58,610.0 | 58,830.0 | 58,550.0 | 5.07K | -3.26% | |
58,790.0 | 58,610.0 | 58,830.0 | 58,550.0 | 5.07K | +0.32% | |
58,600.0 | 57,990.0 | 58,600.0 | 57,940.0 | 3.03K | +0.46% | |
58,330.0 | 58,260.0 | 58,440.0 | 58,260.0 | 2.71K | +0.73% | |
57,910.0 | 58,260.0 | 58,400.0 | 57,910.0 | 1.63K | 0.00% | |
57,910.0 | 57,880.0 | 57,910.0 | 57,800.0 | 1.56K | +0.52% | |
57,610.0 | 57,600.0 | 57,640.0 | 57,490.0 | 2.28K | +1.43% | |
56,800.0 | 56,990.0 | 57,010.0 | 55,970.0 | 3.52K | -0.51% |