日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
41,680.0 | 40,820.0 | 41,740.0 | 40,820.0 | 0.21K | +1.86% | |
41,680.0 | 40,820.0 | 41,740.0 | 40,820.0 | 0.21K | +1.86% | |
40,920.0 | 40,700.0 | 40,940.0 | 40,350.0 | 0.59K | -0.07% | |
40,920.0 | 40,700.0 | 40,940.0 | 40,350.0 | 0.59K | -0.07% | |
40,950.0 | 41,130.0 | 41,290.0 | 40,720.0 | 0.63K | -0.66% | |
40,950.0 | 41,130.0 | 41,290.0 | 40,720.0 | 0.63K | -0.66% | |
41,220.0 | 41,620.0 | 41,690.0 | 41,140.0 | 0.74K | -1.32% | |
41,220.0 | 41,620.0 | 41,690.0 | 41,140.0 | 0.74K | -1.32% | |
41,770.0 | 41,760.0 | 42,040.0 | 41,340.0 | 0.67K | -0.29% | |
41,770.0 | 41,760.0 | 42,040.0 | 41,340.0 | 0.67K | -0.29% | |
41,890.0 | 42,670.0 | 42,670.0 | 41,410.0 | 1.97K | -3.41% | |
41,890.0 | 42,670.0 | 42,670.0 | 41,410.0 | 1.97K | -3.41% | |
43,370.0 | 42,770.0 | 43,870.0 | 42,890.0 | 1.33K | +2.02% | |
43,370.0 | 42,770.0 | 43,870.0 | 42,890.0 | 1.33K | +2.02% | |
42,510.0 | 43,210.0 | 43,070.0 | 42,420.0 | 0.30K | -0.28% | |
42,510.0 | 43,210.0 | 43,070.0 | 42,420.0 | 0.30K | -0.28% | |
42,630.0 | 43,150.0 | 43,150.0 | 42,540.0 | 0.13K | -1.16% | |
42,630.0 | 43,150.0 | 43,150.0 | 42,540.0 | 0.13K | -1.16% | |
43,130.0 | 43,420.0 | 43,420.0 | 43,010.0 | 0.25K | 0.00% | |
43,130.0 | 43,420.0 | 43,420.0 | 43,010.0 | 0.25K | 0.00% | |
43,130.0 | 42,710.0 | 43,390.0 | 42,710.0 | 0.55K | +1.01% | |
43,130.0 | 42,710.0 | 43,390.0 | 42,710.0 | 0.55K | +1.01% | |
42,700.0 | 42,490.0 | 42,930.0 | 42,250.0 | 0.38K | +2.45% | |
42,700.0 | 42,490.0 | 42,930.0 | 42,250.0 | 0.38K | -1.13% | |
43,190.0 | 43,330.0 | 43,420.0 | 42,830.0 | 1.31K | +2.13% | |
42,290.0 | 41,450.0 | 42,560.0 | 41,400.0 | 0.63K | +1.90% | |
41,500.0 | 42,140.0 | 42,380.0 | 41,410.0 | 0.36K | -2.35% | |
42,500.0 | 42,410.0 | 42,720.0 | 42,370.0 | 0.62K | -0.09% | |
42,540.0 | 42,810.0 | 43,060.0 | 42,410.0 | 0.65K | +0.21% | |
42,450.0 | 42,710.0 | 42,880.0 | 42,100.0 | 0.99K | -1.00% |