日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
28,645.0 | 28,445.0 | 28,695.0 | 28,385.0 | 0.27K | +0.74% | |
28,645.0 | 28,445.0 | 28,695.0 | 28,385.0 | 0.27K | +0.74% | |
28,435.0 | 28,450.0 | 28,495.0 | 28,350.0 | 1.79K | +0.48% | |
28,435.0 | 28,450.0 | 28,495.0 | 28,350.0 | 1.79K | +0.48% | |
28,300.0 | 28,985.0 | 28,985.0 | 28,300.0 | 0.27K | -1.14% | |
28,300.0 | 28,985.0 | 28,985.0 | 28,300.0 | 0.27K | -1.14% | |
28,625.0 | 28,640.0 | 28,665.0 | 28,530.0 | 0.05K | +0.56% | |
28,625.0 | 28,640.0 | 28,665.0 | 28,530.0 | 0.05K | +0.56% | |
28,465.0 | 28,550.0 | 28,550.0 | 28,385.0 | 0.08K | -0.30% | |
28,465.0 | 28,550.0 | 28,550.0 | 28,385.0 | 0.08K | -0.30% | |
28,550.0 | 28,880.0 | 28,880.0 | 28,540.0 | 0.49K | +0.30% | |
28,550.0 | 28,880.0 | 28,880.0 | 28,540.0 | 0.49K | +0.30% | |
28,465.0 | 28,885.0 | 28,885.0 | 28,450.0 | 0.07K | +0.23% | |
28,465.0 | 28,885.0 | 28,885.0 | 28,450.0 | 0.07K | +0.23% | |
28,400.0 | 28,730.0 | 28,730.0 | 28,400.0 | 0.04K | -1.30% | |
28,400.0 | 28,730.0 | 28,730.0 | 28,400.0 | 0.04K | -1.30% | |
28,775.0 | 28,820.0 | 28,820.0 | 28,670.0 | 0.06K | +0.89% | |
28,775.0 | 28,820.0 | 28,820.0 | 28,670.0 | 0.06K | +0.89% | |
28,520.0 | 28,335.0 | 28,600.0 | 28,335.0 | 0.04K | -0.38% | |
28,520.0 | 28,335.0 | 28,600.0 | 28,335.0 | 0.04K | -0.38% | |
28,630.0 | 28,590.0 | 28,685.0 | 28,550.0 | 0.02K | -1.14% | |
28,630.0 | 28,590.0 | 28,685.0 | 28,550.0 | 0.02K | -1.14% | |
28,960.0 | 28,750.0 | 28,960.0 | 28,695.0 | 0.13K | +0.73% | |
28,960.0 | 28,750.0 | 28,960.0 | 28,695.0 | 0.13K | +1.10% | |
28,750.0 | 28,690.0 | 28,790.0 | 28,550.0 | 0.07K | +0.28% | |
28,670.0 | 28,910.0 | 28,930.0 | 28,410.0 | 0.38K | -1.41% | |
29,080.0 | 29,105.0 | 29,105.0 | 28,995.0 | 0.04K | +0.61% | |
28,905.0 | 29,100.0 | 29,200.0 | 28,850.0 | 0.08K | +0.31% | |
28,815.0 | 28,365.0 | 28,815.0 | 28,365.0 | 0.08K | +1.82% | |
28,300.0 | 28,585.0 | 28,585.0 | 28,135.0 | 0.09K | -1.29% |