日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
40,480.0 | 40,310.0 | 40,570.0 | 40,240.0 | 226.04K | -0.39% | |
40,480.0 | 40,310.0 | 40,570.0 | 40,240.0 | 226.04K | -0.39% | |
40,640.0 | 40,480.0 | 40,680.0 | 40,220.0 | 317.76K | +1.42% | |
40,640.0 | 40,480.0 | 40,680.0 | 40,220.0 | 317.76K | +1.42% | |
40,070.0 | 40,340.0 | 40,540.0 | 40,040.0 | 264.90K | +0.15% | |
40,070.0 | 40,340.0 | 40,540.0 | 40,040.0 | 264.90K | +0.15% | |
40,010.0 | 39,960.0 | 40,190.0 | 39,760.0 | 353.97K | +0.40% | |
40,010.0 | 39,960.0 | 40,190.0 | 39,760.0 | 353.97K | +0.40% | |
39,850.0 | 39,880.0 | 39,970.0 | 39,650.0 | 259.70K | -0.20% | |
39,850.0 | 39,880.0 | 39,970.0 | 39,650.0 | 259.70K | -0.20% | |
39,930.0 | 40,170.0 | 40,460.0 | 39,800.0 | 328.16K | +0.43% | |
39,930.0 | 40,170.0 | 40,460.0 | 39,800.0 | 328.16K | +0.43% | |
39,760.0 | 39,980.0 | 40,140.0 | 39,740.0 | 189.22K | -0.38% | |
39,760.0 | 39,980.0 | 40,140.0 | 39,740.0 | 189.22K | -0.38% | |
39,910.0 | 40,400.0 | 40,470.0 | 39,840.0 | 275.09K | -1.46% | |
39,910.0 | 40,400.0 | 40,470.0 | 39,840.0 | 275.09K | -1.46% | |
40,500.0 | 40,610.0 | 40,640.0 | 40,240.0 | 257.13K | +1.43% | |
40,500.0 | 40,610.0 | 40,640.0 | 40,240.0 | 257.13K | +1.43% | |
39,930.0 | 39,730.0 | 40,060.0 | 39,620.0 | 231.25K | 0.00% | |
39,930.0 | 39,730.0 | 40,060.0 | 39,620.0 | 231.25K | 0.00% | |
39,930.0 | 39,760.0 | 40,130.0 | 39,710.0 | 232.62K | -0.32% | |
39,930.0 | 39,760.0 | 40,130.0 | 39,710.0 | 232.62K | -0.32% | |
40,060.0 | 40,050.0 | 40,310.0 | 39,860.0 | 312.17K | -1.04% | |
40,060.0 | 40,050.0 | 40,310.0 | 39,860.0 | 312.17K | +1.14% | |
39,610.0 | 39,450.0 | 39,800.0 | 39,220.0 | 300.35K | +0.79% | |
39,300.0 | 39,580.0 | 39,710.0 | 39,270.0 | 296.71K | -2.02% | |
40,110.0 | 39,700.0 | 40,140.0 | 39,680.0 | 313.92K | +2.14% | |
39,270.0 | 39,460.0 | 39,510.0 | 39,070.0 | 437.31K | +0.38% | |
39,120.0 | 38,850.0 | 39,170.0 | 38,690.0 | 425.55K | +1.09% | |
38,700.0 | 39,320.0 | 39,320.0 | 38,360.0 | 1.28M | -2.67% |