日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,010.0 | 32,650.0 | 33,240.0 | 32,560.0 | 347.58K | -2.51% | |
33,010.0 | 32,650.0 | 33,240.0 | 32,560.0 | 347.58K | -2.51% | |
33,860.0 | 33,520.0 | 33,930.0 | 33,020.0 | 343.56K | +2.45% | |
33,860.0 | 33,520.0 | 33,930.0 | 33,020.0 | 343.56K | +2.45% | |
33,050.0 | 33,500.0 | 33,500.0 | 32,980.0 | 223.77K | -1.58% | |
33,050.0 | 33,500.0 | 33,500.0 | 32,980.0 | 223.77K | -1.58% | |
33,580.0 | 34,220.0 | 34,300.0 | 33,580.0 | 238.20K | -0.80% | |
33,580.0 | 34,220.0 | 34,300.0 | 33,580.0 | 238.20K | -0.80% | |
33,850.0 | 33,280.0 | 34,450.0 | 33,170.0 | 367.19K | +1.59% | |
33,850.0 | 33,280.0 | 34,450.0 | 33,170.0 | 367.19K | +1.59% | |
33,320.0 | 33,050.0 | 33,420.0 | 32,870.0 | 294.67K | -0.74% | |
33,320.0 | 33,050.0 | 33,420.0 | 32,870.0 | 294.67K | -0.74% | |
33,570.0 | 33,260.0 | 33,610.0 | 32,860.0 | 323.16K | +2.98% | |
33,570.0 | 33,260.0 | 33,610.0 | 32,860.0 | 323.16K | +2.98% | |
32,600.0 | 33,050.0 | 33,390.0 | 32,550.0 | 277.23K | +0.31% | |
32,600.0 | 33,050.0 | 33,390.0 | 32,550.0 | 277.23K | +0.31% | |
32,500.0 | 32,410.0 | 32,810.0 | 32,130.0 | 285.81K | +0.74% | |
32,500.0 | 32,410.0 | 32,810.0 | 32,130.0 | 285.81K | +0.74% | |
32,260.0 | 32,290.0 | 32,460.0 | 31,940.0 | 204.90K | -0.49% | |
32,260.0 | 32,290.0 | 32,460.0 | 31,940.0 | 204.90K | -0.49% | |
32,420.0 | 32,790.0 | 33,270.0 | 32,210.0 | 334.20K | +1.03% | |
32,420.0 | 32,790.0 | 33,270.0 | 32,210.0 | 334.20K | +1.03% | |
32,090.0 | 32,440.0 | 32,730.0 | 32,090.0 | 184.91K | -0.86% | |
32,090.0 | 32,440.0 | 32,730.0 | 32,090.0 | 184.91K | -2.79% | |
32,370.0 | 33,190.0 | 33,290.0 | 32,250.0 | 258.84K | -2.94% | |
33,350.0 | 33,440.0 | 33,490.0 | 32,930.0 | 309.66K | +2.81% | |
32,440.0 | 32,100.0 | 32,630.0 | 31,930.0 | 231.61K | -0.06% | |
32,460.0 | 32,140.0 | 32,770.0 | 32,070.0 | 267.60K | -0.73% | |
32,700.0 | 32,660.0 | 33,070.0 | 32,330.0 | 308.34K | +2.32% | |
31,960.0 | 31,680.0 | 32,230.0 | 31,290.0 | 341.09K | +1.72% |