日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
51,900.0 | 51,660.0 | 51,950.0 | 51,660.0 | 0.09K | +1.05% | |
51,900.0 | 51,660.0 | 51,950.0 | 51,660.0 | 0.09K | +1.05% | |
51,360.0 | 51,660.0 | 51,660.0 | 51,360.0 | 0.04K | -0.60% | |
51,360.0 | 51,660.0 | 51,660.0 | 51,360.0 | 0.04K | -0.60% | |
51,670.0 | 51,740.0 | 51,750.0 | 51,650.0 | 0.08K | +0.31% | |
51,670.0 | 51,740.0 | 51,750.0 | 51,650.0 | 0.08K | +0.31% | |
51,510.0 | 51,510.0 | 51,510.0 | 51,510.0 | 0.01K | +0.21% | |
51,510.0 | 51,510.0 | 51,510.0 | 51,510.0 | 0.01K | +0.21% | |
51,400.0 | 51,530.0 | 51,550.0 | 51,260.0 | 0.11K | +0.12% | |
51,400.0 | 51,530.0 | 51,550.0 | 51,260.0 | 0.11K | +0.12% | |
51,340.0 | 51,330.0 | 51,340.0 | 51,250.0 | 0.09K | +1.22% | |
51,340.0 | 51,330.0 | 51,340.0 | 51,250.0 | 0.09K | +1.22% | |
50,720.0 | 50,710.0 | 50,770.0 | 50,710.0 | 0.08K | +0.63% | |
50,720.0 | 50,710.0 | 50,770.0 | 50,710.0 | 0.08K | +0.63% | |
50,400.0 | 50,130.0 | 50,510.0 | 50,130.0 | 0.43K | +0.46% | |
50,400.0 | 50,130.0 | 50,510.0 | 50,130.0 | 0.43K | +0.46% | |
50,170.0 | 50,050.0 | 50,170.0 | 50,050.0 | 0.04K | +1.03% | |
50,170.0 | 50,050.0 | 50,170.0 | 50,050.0 | 0.04K | +1.03% | |
49,660.0 | 49,600.0 | 49,750.0 | 49,600.0 | 0.16K | -0.58% | |
49,660.0 | 49,600.0 | 49,750.0 | 49,600.0 | 0.16K | -0.58% | |
49,950.0 | 50,300.0 | 50,300.0 | 49,950.0 | 0.04K | -0.70% | |
49,950.0 | 50,300.0 | 50,300.0 | 49,950.0 | 0.04K | -0.70% | |
50,300.0 | 50,280.0 | 50,300.0 | 50,280.0 | 0.03K | -3.08% | |
50,300.0 | 50,280.0 | 50,300.0 | 50,280.0 | 0.03K | +1.25% | |
49,680.0 | 49,820.0 | 49,820.0 | 49,680.0 | 0.03K | -0.28% | |
49,820.0 | 49,930.0 | 49,930.0 | 49,820.0 | 0.04K | -0.04% | |
49,840.0 | 49,810.0 | 49,840.0 | 49,810.0 | 0.09K | +0.48% | |
49,600.0 | 49,630.0 | 49,630.0 | 49,480.0 | 0.24K | +0.73% | |
49,240.0 | 49,360.0 | 49,380.0 | 49,220.0 | 0.07K | +1.40% | |
48,560.0 | 48,500.0 | 48,560.0 | 48,030.0 | 0.06K | -0.49% |