日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,590.00 | 2,504.01 | 2,590.00 | 2,504.01 | 0.05K | -0.27% | |
2,590.00 | 2,504.01 | 2,590.00 | 2,504.01 | 0.05K | -0.27% | |
2,597.11 | 2,597.11 | 2,597.11 | 2,597.11 | 0.58K | +3.80% | |
2,597.11 | 2,597.11 | 2,597.11 | 2,597.11 | 0.58K | +3.80% | |
2,502.00 | 2,510.00 | 2,510.00 | 2,502.00 | 0.77K | -1.09% | |
2,502.00 | 2,510.00 | 2,510.00 | 2,502.00 | 0.77K | -1.09% | |
2,529.53 | 2,554.19 | 2,554.19 | 2,529.53 | 1.38K | +2.00% | |
2,529.53 | 2,554.19 | 2,554.19 | 2,529.53 | 1.38K | +2.00% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.50K | -2.55% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.50K | -2.55% | |
2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.02K | +1.78% | |
2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.02K | +1.78% | |
2,500.43 | 2,524.00 | 2,524.00 | 2,500.43 | 0.70K | -0.64% | |
2,500.43 | 2,524.00 | 2,524.00 | 2,500.43 | 0.70K | -0.64% | |
2,516.54 | 2,516.54 | 2,516.54 | 2,516.54 | 0.01K | -0.53% | |
2,516.54 | 2,516.54 | 2,516.54 | 2,516.54 | 0.01K | -0.53% | |
2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.01K | -2.21% | |
2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.01K | -2.21% | |
2,587.19 | 2,587.19 | 2,587.19 | 2,587.19 | 0.04K | +0.79% | |
2,587.19 | 2,587.19 | 2,587.19 | 2,587.19 | 0.04K | +0.79% | |
2,566.99 | 2,566.99 | 2,566.99 | 2,566.99 | 0.06K | -4.12% | |
2,677.20 | 2,677.20 | 2,677.20 | 2,677.20 | 0.11K | -0.77% | |
2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.11K | +2.20% | |
2,640.00 | 2,625.00 | 2,640.00 | 2,625.00 | 0.05K | -0.64% | |
2,656.90 | 2,640.00 | 2,656.90 | 2,640.00 | 0.17K | +2.19% | |
2,600.00 | 2,533.08 | 2,600.00 | 2,533.08 | 0.01K | -1.14% | |
2,630.00 | 2,624.11 | 2,630.00 | 2,624.11 | 0.29K | +0.98% | |
2,604.60 | 2,604.60 | 2,604.60 | 2,604.60 | 0.66K | +0.56% | |
2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.08K | +8.44% | |
2,388.40 | 2,388.40 | 2,388.40 | 2,388.40 | 0.09K | -7.78% |