名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIRF エアフランス-KLM | 10.28 | 10.46 | 10.45 | 10.22 | -1.72% | 876.02K | 10.28-1.72% | 00:07:03 | |
UMG Universal Music Group NV | 29.01 | 29.42 | 29.48 | 28.97 | -1.39% | 353.46K | 29.01-1.39% | 00:07:57 | |
REL Relx PLC | 40.12 | 39.90 | 40.24 | 39.80 | +0.55% | 349.43K | 40.12+0.55% | 00:07:50 | |
WLSNc ウォルターズ・クルワー | 148.45 | 147.50 | 148.50 | 147.05 | +0.64% | 128.78K | 148.45+0.64% | 00:07:50 | |
BFIT Basic Fit NV | 21.20 | 21.74 | 21.70 | 20.86 | -2.48% | 105.22K | 21.20-2.48% | 00:06:32 |
名前 | 価格 |
---|---|
SVEL Kendrion NV | 13.44+0.26+1.97% |
WLSNc ウォルターズ・クルワー | 148.20+0.70+0.47% |
REL Relx | 40.10+0.20+0.50% |
FLE FL Entertainment NV | 9.30+0.05+0.54% |
FASTN Fastned BV | 23.10+0.10+0.43% |
名前 | 価格 |
---|---|
BFIT Basic Fit | 21.62-0.12-0.55% |
AIRF エアフランス-KLM | 10.28-0.18-1.72% |
UMG Universal Music NV | 29.00-0.42-1.43% |
AZRN Azerion BV | 1.73-0.02-1.14% |
ADUX Adux SA | 1.30-0.060-4.41% |