名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.97 | 28.89 | 29.04 | 28.77 | +0.28% | 236.83K | 28.97+0.28% | 18:02:02 | |
ULVR Unilever PLC | 49.38 | 49.17 | 49.38 | 49.15 | +0.43% | 152.32K | 49.38+0.43% | 18:36:00 | |
FFARM コメルツ銀行 AG | 2.68 | 2.60 | 2.69 | 2.60 | +2.88% | 117.92K | 2.68+2.88% | 18:35:13 | |
DSFIR DSM Firmenich AG | 105.25 | 107.35 | 106.75 | 104.85 | +0.38% | 77.7K | 105.25+0.38% | 18:35:41 | |
HEIN ハイネケン | 92.92 | 92.58 | 93.22 | 92.12 | +0.37% | 71K | 92.92+0.37% | 18:36:34 |
名前 | 価格 |
---|---|
FFARM コメルツ銀行 AG | 2.68+0.08+2.88% |
AD Ahold Delhaize | 28.97+0.08+0.28% |
JDEP Jde Peets | 20.68+0.12+0.58% |
ARBN Acomo NV | 17.66+0.10+0.57% |
ULVR Unilever | 49.38+0.21+0.43% |
名前 | 価格 |
---|---|
SLIGR Sligro Food Group | 14.26-0.04-0.28% |
BOLS Hartevelt | 15.550.000.00% |
IEX Iex Group | 1.850.000.00% |
CORB Corbion | 21.44+0.02+0.09% |
HEIO Heineken Holding NV | 76.85+0.10+0.13% |