名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.07 | 16.04 | 16.10 | 16.01 | +0.16% | 2.72M | 16.07+0.16% | 20:32:12 | |
AEGN Aegon Ltd | 6.054 | 6.006 | 6.082 | 6.016 | +0.80% | 907.21K | 6.054+0.80% | 20:31:03 | |
ABNd ABN AMRO Group NV | 15.99 | 15.92 | 16.02 | 15.93 | +0.47% | 408.02K | 15.99+0.47% | 20:31:46 | |
NN NN Group NV | 45.65 | 45.45 | 45.74 | 45.44 | +0.44% | 196.85K | 45.65+0.44% | 20:32:13 | |
ASRNL ASR Nederland NV | 48.55 | 48.12 | 48.56 | 48.13 | +0.89% | 81.11K | 48.55+0.89% | 20:33:09 |
名前 | 価格 |
---|---|
VTA Volta Finance Ltd | 5.15+0.05+0.98% |
ASRNL ASR Nederland | 48.55+0.43+0.89% |
AEGN エイゴン | 6.054+0.048+0.80% |
ABNd ABN AMRO | 15.99+0.08+0.47% |
NN NN Group NV | 45.65+0.20+0.44% |
名前 | 価格 |
---|---|
ENX Euronext | 86.55-0.40-0.46% |
FLOW Flow Traders NV | 19.93-0.15-0.75% |
PSH Pershing Square | 52.00-0.10-0.19% |
VLAN コメルツ銀行 AG | 39.15-0.15-0.38% |
BGHL Boussard & Gavaudan Holding | 26.000.000.00% |