名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 33.08 | 33.08 | 33.20 | 32.72 | -0.44% | 2.46M | 33.08-0.44% | 00:35:01 | |
TKWY Just Eat Takeaway | 13.32 | 13.32 | 13.44 | 13.19 | -1.30% | 1.71M | 13.32-1.30% | 00:35:24 | |
ASML ASML Holding NV | 845.00 | 845.00 | 853.50 | 840.20 | -1.08% | 368.28K | 845.00-1.08% | 00:35:35 | |
TOM2 TomTom NV | 5.55 | 5.55 | 5.59 | 5.48 | -0.45% | 302.78K | 5.55-0.45% | 00:35:13 | |
BESI BE Semiconductor Industries NV | 126.40 | 126.40 | 127.80 | 124.85 | -1.10% | 269.2K | 126.40-1.10% | 00:35:45 |
名前 | 価格 |
---|---|
LVIDE Quriuis | 0.294+0.0220+8.09% |
TITANT Titan NV | 1.45+0.05+3.57% |
EAS2P Ease2pay | 0.56+0.008+1.45% |
MTRK Motork | 5.28+0.02+0.38% |
CMCOM CM.com | 6.50+0.01+0.15% |
名前 | 価格 |
---|---|
NEDSE NedSense | 0.0745-0.0015-1.97% |
CTAN Ctac NV | 3.05-0.050-1.61% |
TKWY Just Eat Takeaway | 13.32-0.18-1.30% |
BESI BE Semiconductor Industries NV | 126.40-1.40-1.10% |
ASML エーエスエムエル・ホールディング | 845.00-9.20-1.08% |