金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.40 | 27.00 | 26.40 | +0.20 | +0.76% | 0.40K | 31/05 | ||
Acheter Louer | 0.0002 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 38.77M | 01/06 | ||
Adeunis | 0.45 | 0.45 | 0.44 | 0.00 | -0.44% | 0.40K | 31/05 | ||
Adomos | 0.0006 | 0.0008 | 0.0006 | -0.0002 | -25.00% | 269.95K | 01/06 | ||
Agripower | 1.15 | 1.18 | 1.12 | +0.02 | +1.32% | 31.02K | 31/05 | ||
Agrogeneration | 0.0516 | 0.0548 | 0.0504 | +0.0006 | +1.18% | 72.70K | 31/05 | ||
Altheora | 0.491 | 0.512 | 0.484 | -0.005 | -1.01% | 8.12K | 01/06 | ||
Aquila SA | 4.70 | 4.70 | 4.70 | +0.16 | +3.52% | 0.33K | 31/05 | ||
Arcure | 6.10 | 6.26 | 5.98 | -0.16 | -2.56% | 35.94K | 01/06 | ||
Auplata | 0.0021 | 0.0023 | 0.0020 | -0.0004 | -16.00% | 151.85M | 01/06 | ||
Baikowski | 13.60 | 13.70 | 13.60 | -0.10 | -0.73% | 0.08K | 31/05 | ||
Bd Multimedia | 2.190 | 2.290 | 2.070 | -0.060 | -2.67% | 2.41K | 01/06 | ||
Bernard Loisea | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 30/05 | ||
Bilendi | 18.15 | 18.15 | 17.90 | +0.20 | +1.11% | 1.63K | 01/06 | ||
BIO UV | 2.25 | 2.26 | 2.23 | +0.01 | +0.45% | 5.29K | 01/06 | ||
Biosynex | 3.975 | 4.000 | 3.950 | 0.000 | 0.00% | 21.26K | 01/06 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Bourrelier | 46.80 | 46.80 | 46.80 | -0.20 | -0.43% | 0.01K | 31/05 | ||
Brouwerij Handelsmaatschappij NV | 1,830.0 | 1,830.0 | 1,830.0 | -10.0 | -0.54% | 1.00 | 31/05 | ||
Candela Invest | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0.10K | 31/05 | ||
Carbios | 25.75 | 25.90 | 25.30 | +0.10 | +0.39% | 23.95K | 01/06 | ||
Carmat | 3.15 | 3.24 | 3.13 | 0.00 | 0.00% | 99.25K | 01/06 | ||
Cellectis SA | 2.41 | 2.45 | 2.37 | -0.04 | -1.63% | 69.85K | 01/06 | ||
Cerinnov Group | 1.860 | 1.895 | 1.800 | -0.035 | -1.85% | 12.86K | 01/06 | ||
Clasquin | 136.00 | 137.00 | 135.50 | -1.00 | -0.73% | 0.10K | 01/06 | ||
Cofidur | 398.00 | 398.00 | 390.00 | +2.00 | +0.51% | 0.03K | 31/05 | ||
Cogra | 6.70 | 6.76 | 6.52 | -0.12 | -1.76% | 4.03K | 01/06 | ||
Coil | 4.50 | 4.53 | 4.31 | -0.03 | -0.66% | 177.00 | 01/06 | ||
Crossject | 2.310 | 2.540 | 2.265 | -0.065 | -2.74% | 170.13K | 01/06 | ||
Cybergun | 0.0013 | 0.0014 | 0.0013 | -0.0001 | -7.14% | 10.25M | 01/06 | ||
D.L.S.I | 15.30 | 15.30 | 15.10 | +0.10 | +0.66% | 85.00 | 31/05 | ||
Damartex | 3.45 | 3.47 | 3.45 | -0.02 | -0.58% | 172.00 | 01/06 | ||
DBT SA | 1.1800 | 1.2798 | 1.1202 | -0.0500 | -4.07% | 21.39K | 01/06 | ||
Delfingen Industry | 41.50 | 41.50 | 37.90 | +4.00 | +10.67% | 10.30K | 01/06 | ||
Devernois | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 23/04 | ||
DNXcorp SA | 22.00 | 22.00 | 21.90 | 0.00 | 0.00% | 259.00 | 01/06 | ||
Dolfines | 0.0010 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 5.19M | 01/06 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
DONTNOD Entertainment | 2.75 | 2.86 | 2.72 | -0.09 | -3.17% | 2.53K | 01/06 | ||
Drone Volt | 0.0080 | 0.0083 | 0.0079 | -0.0002 | -2.44% | 6.05M | 01/06 | ||
Ecoslops SA | 0.79 | 0.82 | 0.78 | -0.02 | -2.22% | 3.09K | 01/06 | ||
Ediliziacrobatica | 10.00 | 10.15 | 10.00 | 0.00 | 0.00% | 630.00 | 31/05 | ||
Emova SA | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 0.00K | 31/05 | ||
Encres Dubuit | 2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 0.03K | 31/05 | ||
Enensys Technologies | 0.5980 | 0.5980 | 0.5800 | +0.0180 | +3.10% | 5.47K | 01/06 | ||
Enertime | 0.330 | 0.346 | 0.325 | -0.016 | -4.62% | 63.46K | 01/06 | ||
Entreparticuli | 0.6000 | 0.6000 | 0.5700 | +0.0100 | +1.69% | 5.55K | 31/05 | ||
Entreprendre | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 07/05 | ||
EO2 | 5.06 | 5.06 | 4.92 | +0.04 | +0.80% | 520.00 | 01/06 | ||
Esker | 191.10 | 197.00 | 188.60 | -5.30 | -2.70% | 17.63K | 01/06 | ||
Eurasia Groupe Sa | 2.50 | 2.56 | 2.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Eurobio Scientific | 14.60 | 14.72 | 14.48 | +0.10 | +0.69% | 2.20K | 01/06 | ||
Eurofins-Cerep | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Euromedis | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.05K | 31/05 | ||
Europlasma SA | 1.5248 | 1.6000 | 1.5000 | -0.0752 | -4.70% | 66.04K | 01/06 | ||
Fashion B Air | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 | 24/05 | ||
FD Technologies | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Fountaine Pajo | 136.50 | 138.50 | 134.50 | +2.00 | +1.49% | 835.00 | 01/06 | ||
Freelance.Com | 3.440 | 3.480 | 3.410 | +0.030 | +0.88% | 16.39K | 01/06 | ||
Gascogne | 2.91 | 2.92 | 2.91 | 0.00 | 0.00% | 0 | 31/05 | ||
Gaussin | 0.2400 | 0.2460 | 0.2400 | -0.0030 | -1.23% | 58.62K | 01/06 | ||
Genoway SA | 4.190 | 4.270 | 4.190 | -0.040 | -0.95% | 3.94K | 01/06 | ||
Gevelot | 246.00 | 246.00 | 246.00 | +2.00 | +0.82% | 0.03K | 31/05 | ||
Glob Bioenergi | 1.98 | 1.99 | 1.92 | +0.06 | +3.34% | 14.15K | 01/06 | ||
Gold By Gold | 2.000 | 2.060 | 2.000 | -0.060 | -2.91% | 5.19K | 31/05 | ||
Great Western Mining Corp. Plc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/05 | ||
Greencoat Renewables | 0.8830 | 0.8890 | 0.8740 | +0.0040 | +0.46% | 3.12M | 01/06 | ||
Groupe Guillin | 29.80 | 29.90 | 29.10 | +0.50 | +1.71% | 9.22K | 01/06 | ||
Groupe Parot | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 30/05 | ||
Groupe Tera | 3.28 | 3.30 | 3.24 | 0.00 | 0.00% | 0 | 30/05 | ||
Groupimo | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 15/05 | ||
Herige | 31.60 | 32.20 | 31.60 | -0.60 | -1.86% | 723.00 | 01/06 | ||
Hitechpros | 17.20 | 17.20 | 17.20 | -0.10 | -0.58% | 0.09K | 31/05 | ||
Hoffmann Green | 11.50 | 11.55 | 11.30 | 0.00 | 0.00% | 3.90K | 01/06 | ||
Hvivo | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0 | 29/05 | ||
Hybrigenics | 0.0091 | 0.0094 | 0.0091 | 0.0000 | 0.00% | 100.56K | 31/05 | ||
I.Ceram SA | 0.850 | 0.930 | 0.845 | -0.150 | -15.00% | 4.38K | 01/06 | ||
I2S | 7.70 | 7.70 | 7.70 | +0.10 | +1.32% | 65.00 | 31/05 | ||
Idsud | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Immersion SA | 1.8100 | 1.8100 | 1.8100 | -0.1700 | -8.59% | 0.15K | 31/05 | ||
Implanet | 0.1090 | 0.1115 | 0.1035 | -0.0025 | -2.24% | 122.14K | 01/06 | ||
Institut Biophytis SAS | 0.6900 | 0.7690 | 0.6802 | -0.0099 | -1.41% | 18.66K | 01/06 | ||
IntegraGen | 0.640 | 0.685 | 0.640 | -0.045 | -6.57% | 7.73K | 01/06 | ||
Intrasense | 0.3150 | 0.3200 | 0.3030 | +0.0120 | +3.96% | 21.76K | 01/06 | ||
Invibes Advertising | 5.20 | 5.40 | 5.20 | -0.14 | -2.62% | 0.63K | 01/06 | ||
ISPD Network | 3.16 | 3.16 | 3.14 | +0.02 | +0.64% | 0.07K | 01/06 | ||
Kalray | 17.70 | 17.98 | 17.64 | -0.16 | -0.90% | 6.69K | 01/06 | ||
Kerlink | 0.76 | 0.78 | 0.76 | -0.02 | -2.55% | 5.94K | 31/05 | ||
Kko Intl | 0.0654 | 0.0698 | 0.0654 | -0.0002 | -0.30% | 87.87K | 01/06 | ||
Klarsen | 1.9260 | 1.9480 | 1.8120 | +0.0260 | +1.37% | 18.39K | 01/06 | ||
La Perla | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Lanson BCC SA | 48.60 | 48.70 | 48.20 | 0.00 | 0.00% | 0.24K | 01/06 | ||
LDLC | 16.56 | 16.58 | 16.50 | 0.00 | 0.00% | 1.03K | 01/06 | ||
Les Hotels Bav | 71.00 | 71.00 | 70.00 | +3.00 | +4.41% | 1.08K | 31/05 | ||
Lexibook Linguistic | 3.370 | 3.370 | 3.270 | +0.040 | +1.20% | 6.38K | 01/06 | ||
Llama | 0.5310 | 0.5600 | 0.5100 | -0.0190 | -3.45% | 130.97K | 01/06 | ||
Lleidanetworks Serveis Telematics | 1.220 | 1.220 | 1.200 | +0.020 | +1.67% | 251.00 | 31/05 | ||
Logic Instrume | 1.1050 | 1.1400 | 1.0850 | -0.0350 | -3.07% | 32.27K | 31/05 | ||
Lucibel | 0.4295 | 0.4560 | 0.4110 | -0.0145 | -3.27% | 98.74K | 01/06 | ||
Maison Internationale Informatique | 3.96 | 3.98 | 3.96 | -0.02 | -0.50% | 2.37K | 31/05 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Mare Nostrum | 0.68 | 0.68 | 0.66 | +0.01 | +1.19% | 0.78K | 31/05 | ||
Mastrad | 0.0132 | 0.0132 | 0.0120 | +0.0004 | +3.13% | 692.00K | 01/06 | ||
Mediantechn | 3.650 | 3.660 | 3.520 | -0.050 | -1.35% | 29.42K | 01/06 | ||
Methanor | 2.60 | 2.64 | 2.60 | -0.01 | -0.38% | 1.03K | 31/05 | ||
Mg Internation | 5.95 | 5.95 | 5.95 | +0.30 | +5.31% | 0.18K | 01/06 | ||
MGI Digital | 21.35 | 21.50 | 20.95 | +0.05 | +0.23% | 6.64K | 01/06 | ||
Miliboo SA | 2.380 | 2.380 | 2.260 | +0.030 | +1.28% | 3.88K | 01/06 | ||
Mincon Group P | 0.520 | 0.530 | 0.488 | +0.030 | +6.12% | 51.04K | 01/06 | ||
Mint SA | 3.67 | 3.68 | 3.46 | 0.00 | 0.00% | 0 | 31/05 | ||
Molten Ventures | 3.880 | 3.880 | 3.680 | 0.000 | 0.00% | 0 | 20/05 | ||
Montagne et Neige | 0.8900 | 0.8900 | 0.8900 | -0.0040 | -0.45% | 0.42K | 31/05 | ||
Moulinvest | 20.50 | 21.00 | 19.90 | +0.10 | +0.49% | 1.43K | 01/06 | ||
Munic | 0.44 | 0.44 | 0.44 | 0.00 | -0.68% | 1.55K | 01/06 | ||
Neolife | 0.0795 | 0.0800 | 0.0790 | -0.0006 | -0.75% | 26.88K | 31/05 | ||
Neovacs SA | 0.1440 | 0.1800 | 0.1201 | -0.0059 | -3.94% | 821.22K | 01/06 | ||
Netmedia Group | 0.0310 | 0.0312 | 0.0280 | +0.0004 | +1.31% | 239.61K | 01/06 | ||
Nextedia | 0.6040 | 0.6040 | 0.6000 | +0.0020 | +0.33% | 25.56K | 31/05 | ||
Novacyt | 0.6560 | 0.6860 | 0.6520 | -0.0170 | -2.53% | 160.50K | 01/06 | ||
NSC Groupe | 48.80 | 48.80 | 48.80 | -3.20 | -6.15% | 0.02K | 31/05 | ||
NSE SA | 25.40 | 25.40 | 24.80 | +0.20 | +0.79% | 180.00 | 01/06 | ||
Ordissimo | 0.682 | 0.734 | 0.602 | +0.082 | +13.67% | 91.85K | 01/06 | ||
Origin Enterprises Plc | 3.085 | 3.115 | 3.060 | -0.025 | -0.80% | 5.71M | 01/06 | ||
Osmozis | 14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 2.76K | 01/06 | ||
Ovoca Gold | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 28/05 | ||
Paulic Meunerie | 2.11 | 2.13 | 2.00 | +0.02 | +0.96% | 7.08K | 01/06 | ||
Pharnext | 0.036 | 0.040 | 0.036 | -0.006 | -15.24% | 172.46K | 01/06 | ||
Piscines Desjoyaux SA | 13.95 | 14.00 | 13.95 | 0.00 | 0.00% | 0.65K | 01/06 | ||
Plant Advanced Technologies SA | 13.20 | 13.80 | 12.50 | -0.80 | -5.71% | 1.30K | 01/06 | ||
Poujoulat | 15.10 | 15.20 | 15.00 | +0.10 | +0.67% | 1.07K | 01/06 | ||
Poulaillon SA | 5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 501.00 | 01/06 | ||
Predilife | 6.70 | 6.85 | 6.70 | -0.10 | -1.47% | 1.74K | 01/06 | ||
Prismaflex Intern | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0.29K | 31/05 | ||
Prodware | 8.50 | 8.50 | 8.50 | +0.20 | +2.41% | 0.00K | 31/05 | ||
Pullup Entertainment | 15.14 | 15.48 | 14.60 | 0.00 | 0.00% | 14.14K | 01/06 | ||
Quadpack Industries | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Quantum Genomics SA | 0.1150 | 0.1160 | 0.1118 | +0.0010 | +0.88% | 6.62K | 31/05 | ||
Qwamplify SA | 3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 0.67K | 31/05 | ||
Realites | 12.30 | 12.30 | 11.85 | +0.10 | +0.82% | 0.94K | 01/06 | ||
Reworld Media | 2.950 | 3.070 | 2.925 | -0.090 | -2.96% | 77.93K | 01/06 | ||
Roctool | 0.95 | 1.00 | 0.93 | -0.05 | -4.81% | 2.54K | 31/05 | ||
Rougier | 15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Safe Orthopaedics SA | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 22/05 | ||
Sapmer | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 1.98K | 31/05 | ||
Sensorion SA | 0.7720 | 0.7800 | 0.7540 | +0.0020 | +0.26% | 21.41K | 01/06 | ||
Sidetrade | 190.50 | 197.00 | 190.50 | -8.50 | -4.27% | 1.11K | 01/06 | ||
Sirius Media | 0.3700 | 0.4330 | 0.3700 | -0.0050 | -1.33% | 257.22K | 01/06 | ||
Societa Editoriale Il | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 21/12 | ||
Softimat | 0.97 | 0.97 | 0.97 | +0.01 | +1.04% | 80.00 | 31/05 | ||
Spineguard | 0.2555 | 0.2590 | 0.2460 | -0.0030 | -1.16% | 45.76K | 01/06 | ||
Spineway | 0.9300 | 1.1000 | 0.6399 | +0.3200 | +52.46% | 617.75K | 01/06 | ||
Stradim Espace Finances | 6.20 | 6.40 | 6.20 | -0.25 | -3.88% | 0.08K | 01/06 | ||
Streamwide | 25.50 | 25.90 | 25.50 | -0.70 | -2.67% | 0.20K | 31/05 | ||
Theraclion SA | 0.365 | 0.366 | 0.353 | +0.005 | +1.39% | 19.10K | 01/06 | ||
Theranexus | 1.050 | 1.055 | 1.010 | +0.030 | +2.94% | 10.16K | 01/06 | ||
TME Pharma NV | 0.2580 | 0.2600 | 0.2455 | +0.0085 | +3.41% | 153.51K | 01/06 | ||
Tonner Drones | 0.0120 | 0.0128 | 0.0118 | -0.0002 | -1.64% | 3.08M | 01/06 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0.20K | 31/05 | ||
Trilogiq | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 30/05 | ||
TronicS Microsystems | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Txcom | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 29/05 | ||
U10 | 1.550 | 1.550 | 1.510 | 0.000 | 0.00% | 4.99K | 01/06 | ||
Uniphar | 2.61 | 2.64 | 2.58 | -0.03 | -1.14% | 414.46K | 01/06 | ||
Upergy | 1.98 | 1.98 | 1.96 | +0.01 | +0.51% | 754.00 | 31/05 | ||
UV Germi | 3.46 | 3.48 | 3.34 | -0.03 | -0.86% | 1.49K | 31/05 | ||
Valbiotis | 3.890 | 3.940 | 3.865 | -0.050 | -1.27% | 20.22K | 01/06 | ||
Vente Unique.com | 15.45 | 15.75 | 15.40 | -0.15 | -0.96% | 2.93K | 01/06 | ||
Vergnet | 0.1898 | 0.2070 | 0.1834 | -0.0002 | -0.11% | 116.16K | 01/06 | ||
Vialife | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Visiativ | 36.40 | 36.50 | 36.30 | -0.10 | -0.27% | 3.52K | 31/05 | ||
Visiomed Group | 0.1844 | 0.1850 | 0.1730 | +0.0046 | +2.56% | 911.51K | 01/06 | ||
VOGO | 4.00 | 4.02 | 3.99 | 0.00 | 0.00% | 0.54K | 31/05 | ||
Voyageurs du Monde SA | 146.80 | 147.40 | 145.00 | +1.80 | +1.24% | 1.52K | 01/06 | ||
Wallix Group SA | 9.45 | 9.51 | 8.95 | +0.51 | +5.70% | 17.67K | 01/06 | ||
WeConnect | 19.20 | 19.60 | 19.10 | -0.30 | -1.54% | 660.00 | 01/06 | ||
Wedia | 26.80 | 26.80 | 25.80 | +0.80 | +3.08% | 0.46K | 31/05 | ||
Whitestone Group | 13.5000 | 13.5000 | 13.5000 | 0.0000 | 0.00% | 1.37K | 31/05 | ||
Witbe Net | 3.520 | 3.520 | 3.460 | +0.050 | +1.44% | 1.07K | 01/06 | ||
コメルツ銀行 AG | 2.0420 | 2.1100 | 2.0360 | -0.0820 | -3.86% | 403.37K | 01/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました