金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 8.35K | 16:38:00 | ||
Afaq Energy | 1.640 | 1.640 | 1.620 | +0.010 | +0.61% | 0.86K | 16:36:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.580 | 0.600 | 0.580 | 0.00 | 0.00% | 4.00K | 16:30:00 | ||
Al-dawliyah H& | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 1.00K | 16:53:00 | ||
Al-quds Rdy Mi | 1.23 | 1.25 | 1.21 | 0.00 | 0.00% | 0 | 05/05 | ||
Al-sanabel Int | 0.74 | 0.74 | 0.71 | 0.00 | 0.00% | 0 | 05/05 | ||
Almehanya for Real Estate Investments Housing | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 05/05 | ||
Ar Pest & Vet | 2.190 | 2.190 | 2.190 | +0.020 | +0.92% | 0.01K | 16:32:00 | ||
Arab Alum Ind | 2.090 | 2.090 | 2.090 | 0.000 | 0.00% | 0 | 05/05 | ||
Arab Bank | 4.27 | 4.27 | 4.25 | -0.02 | -0.47% | 3.65K | 16:55:00 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | -0.02 | -2.94% | 0.08K | 16:54:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 0.98 | 0.98 | 0.98 | +0.01 | +1.03% | 0.25K | 16:57:00 | ||
Arab Intl Hote | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 05/05 | ||
Arab Intl. Education & Investment | 2.580 | 2.590 | 2.570 | 0.00 | 0.00% | 0 | 25/04 | ||
Arab Jor/inv/b | 1.260 | 1.260 | 1.260 | +0.000 | +0.00% | 0.10K | 16:45:00 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.13 | +0.00 | +0.00% | 0 | 05/05 | ||
Arab Potash Co | 23.08 | 23.25 | 22.50 | +0.00 | +0.00% | 0 | 05/05 | ||
Arab Steel Pip | 1.21 | 1.21 | 1.21 | -0.03 | -2.42% | 1.40K | 16:32:00 | ||
Bank Al-Etihad | 1.850 | 1.850 | 1.800 | 0.000 | 0.00% | 0 | 05/05 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | +0.020 | +0.94% | 1.00K | 16:49:00 | ||
Cairo Amman Ba | 1.230 | 1.230 | 1.230 | -0.010 | -0.81% | 0.45K | 16:44:00 | ||
Capital Bank | 1.99 | 1.99 | 1.99 | +0.01 | +0.51% | 0.01K | 16:37:00 | ||
Com Land Dev&i | 0.83 | 0.83 | 0.83 | -0.01 | -1.19% | 0.11K | 16:33:00 | ||
Comprehensive Multiple Transport | 0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 0 | 29/04 | ||
Dar Aldawa Dv | 1.280 | 1.290 | 1.270 | 0.000 | 0.00% | 2.70K | 16:52:00 | ||
Deera Inv. & Real Estate Dev. | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 30/04 | ||
First Finance | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 05/05 | ||
First Insurenc | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | 30/04 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1.23K | 16:30:00 | ||
Future Arab | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0 | 25/04 | ||
Hayat Phat | 2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 0 | 05/05 | ||
Indust/comm/ag | 0.85 | 0.85 | 0.84 | +0.01 | +1.19% | 1.17K | 16:56:00 | ||
Injaz for Dev Multi Projects | 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 17.14K | 16:37:00 | ||
Invest Bank | 1.490 | 1.490 | 1.450 | 0.000 | 0.00% | 0 | 05/05 | ||
Irbid Elect | 10.28 | 10.30 | 9.90 | +0.00 | +0.00% | 0 | 29/04 | ||
Islamic Insur | 1.650 | 1.650 | 1.630 | +0.000 | +0.00% | 0.19K | 16:58:00 | ||
Jo Duty Fre | 7.15 | 7.15 | 7.15 | +0.00 | +0.00% | 0 | 30/04 | ||
Jo Real Estate | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 30/04 | ||
Jor Comm Bank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 30/04 | ||
Jor Electric P | 1.960 | 1.960 | 1.940 | +0.00 | +0.00% | 2.72K | 16:59:00 | ||
Jor Int Insur | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 05/05 | ||
Jor Islamic Ba | 3.960 | 3.960 | 3.960 | +0.010 | +0.25% | 7.11K | 16:42:00 | ||
Jor Kuwait Ban | 2.410 | 2.410 | 2.390 | 0.000 | 0.00% | 0.60K | 16:41:00 | ||
Jor Petrolm Re | 4.67 | 4.68 | 4.65 | 0.00 | 0.00% | 11.92K | 16:57:00 | ||
Jor Phosphate | 11.000 | 11.100 | 10.960 | +0.020 | +0.18% | 13.01K | 16:49:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 05/05 | ||
Jor Worsted Mi | 2.060 | 2.070 | 2.060 | 0.00 | 0.00% | 0 | 30/04 | ||
Jordan Ahli Ba | 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 0.26K | 16:40:00 | ||
Jordan Dubai P | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 12.50K | 16:40:00 | ||
Jordan Expat.i | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Jordan Express | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | 05/05 | ||
Jordan Poultry Processing | 0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 38.02K | 16:53:00 | ||
Jordan Telecom | 2.700 | 2.700 | 2.680 | +0.040 | +1.50% | 64.60K | 16:58:00 | ||
Masafat Trnspt | 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 0.99K | 16:44:00 | ||
Nat Alum Ind | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | 05/05 | ||
Nutri Dar | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 0.39K | 17:00:00 | ||
Offtec Holding | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 0.72K | 16:44:00 | ||
Ready Mix Concrte & Cons. Supplies | 1.14 | 1.17 | 1.14 | -0.03 | -2.56% | 20.86K | 16:59:00 | ||
Real Estate De | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.50K | 16:56:00 | ||
Safwa Islamic Bank | 2.020 | 2.040 | 2.020 | 0.00 | 0.00% | 0 | 30/04 | ||
Salam Trsp&tr | 1.15 | 1.15 | 1.02 | +0.00 | +0.00% | 0 | 05/05 | ||
Shipping Line | 2.240 | 2.240 | 2.240 | +0.000 | +0.00% | 0 | 05/05 | ||
Taj Tourist Pr | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 05/05 | ||
The Housing Bk | 3.46 | 3.46 | 3.46 | -0.12 | -3.35% | 0.04K | 16:45:00 | ||
Union Inv | 0.270 | 0.270 | 0.270 | 0.00 | 0.00% | 0 | 30/04 | ||
United Cable I | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 2.28K | 16:38:00 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.00 | +0.00% | 0 | 25/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました