日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,028.59 | 2,029.06 | 2,032.00 | 2,028.36 | 527.10K | -0.02% | |
2,028.59 | 2,029.06 | 2,032.00 | 2,028.36 | 527.10K | -0.02% | |
2,029.06 | 2,026.52 | 2,030.36 | 2,025.45 | 2.84M | +0.13% | |
2,029.06 | 2,026.52 | 2,030.36 | 2,025.45 | 2.84M | +0.13% | |
2,026.52 | 2,024.13 | 2,028.57 | 2,024.13 | 2.01M | +0.12% | |
2,026.52 | 2,024.13 | 2,028.57 | 2,024.13 | 2.01M | +0.12% | |
2,024.13 | 2,015.09 | 2,024.13 | 2,015.09 | 3.54M | +0.36% | |
2,024.13 | 2,015.09 | 2,024.13 | 2,015.09 | 3.54M | +0.36% | |
2,016.89 | 2,013.12 | 2,018.39 | 2,011.74 | 1.19M | +0.19% | |
2,016.89 | 2,013.12 | 2,018.39 | 2,011.74 | 1.19M | +0.19% | |
2,013.12 | 2,017.05 | 2,017.05 | 2,013.12 | 1.26M | -0.19% | |
2,013.12 | 2,017.05 | 2,017.05 | 2,013.12 | 1.26M | -0.19% | |
2,017.05 | 2,016.40 | 2,027.16 | 2,016.40 | 1.60M | +0.03% | |
2,017.05 | 2,016.40 | 2,027.16 | 2,016.40 | 1.60M | +0.03% | |
2,016.40 | 2,016.94 | 2,021.06 | 2,016.40 | 1.74M | -0.03% | |
2,016.40 | 2,016.94 | 2,021.06 | 2,016.40 | 1.74M | -0.03% | |
2,016.94 | 2,021.45 | 2,021.91 | 2,016.25 | 465.77K | -0.22% | |
2,016.94 | 2,021.45 | 2,021.91 | 2,016.25 | 465.77K | -0.22% | |
2,021.45 | 2,027.45 | 2,029.21 | 2,021.45 | 2.41M | -0.30% | |
2,021.45 | 2,027.45 | 2,029.21 | 2,021.45 | 2.41M | -0.30% | |
2,027.45 | 2,042.07 | 2,042.07 | 2,026.90 | 605.40K | -0.72% | |
2,027.45 | 2,042.07 | 2,042.07 | 2,026.90 | 605.40K | -0.72% | |
2,042.07 | 2,040.78 | 2,045.32 | 2,040.78 | 1.43M | +0.10% | |
2,042.07 | 2,040.78 | 2,045.32 | 2,040.78 | 1.43M | +0.10% | |
2,040.09 | 2,040.42 | 2,045.94 | 2,033.22 | 870.95K | -0.02% | |
2,040.09 | 2,040.42 | 2,045.94 | 2,033.22 | 870.95K | -0.02% | |
2,040.42 | 2,022.31 | 2,041.12 | 2,022.31 | 1.23M | +0.90% | |
2,040.42 | 2,022.31 | 2,041.12 | 2,022.31 | 1.23M | +0.90% | |
2,022.31 | 2,020.90 | 2,025.04 | 2,020.90 | 770.17K | -0.31% | |
2,022.31 | 2,020.90 | 2,025.04 | 2,020.90 | 770.17K | +0.07% |