名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2.125 | 2.07 | 2.135 | 2.076 | +2.66% | 5.23M | 2.125+2.66% | 18:29:01 | |
TEF テレフォニア | 4.236 | 4.282 | 4.2705 | 4.21 | -1.07% | 4.14M | 4.236-1.07% | 18:28:34 | |
APE Amper SA | 0.1184 | 0.122 | 0.1248 | 0.1154 | -2.95% | 2.98M | 0.1184-2.95% | 18:01:18 | |
EZEN Grupo Ezentis SA | 0.189 | 0.187 | 0.19 | 0.183 | +1.07% | 1.76M | 0.189+1.07% | 18:00:18 | |
SLRS SOLARIA ENERGIA Y MEDIO AMBIENTE | 10.96 | 10.86 | 11.02 | 10.695 | +0.92% | 518.24K | 10.96+0.92% | 18:27:13 |
名前 | 価格 |
---|---|
VOC Vocento SA | 1.015+0.041+4.21% |
ICAG IAG | 2.125+0.055+2.66% |
AMA Amadeus | 61.16+1.560+2.62% |
IDR インドラシステマス | 20.23+0.480+2.43% |
NHH NH Hoteles SA | 4.21+0.085+2.06% |
名前 | 価格 |
---|---|
FLUI Fluidra SA | 20.97-0.710-3.27% |
APE Amper SA | 0.1184-0.0036-2.95% |
LOG Logista | 25.07-0.85-3.28% |
MDF Duro Felguera SA | 0.587+0.0020+0.34% |
PRS Promotora Informaciones | 0.361-0.005-1.37% |