名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 60.02 | 59.88 | 60.36 | 59.54 | +0.23% | 920.4K | 60.02+0.23% | 00:35:23 | |
UMI Umicore SA | 18.44 | 18.76 | 18.56 | 18.17 | -1.71% | 661.42K | 18.44-1.71% | 00:35:44 | |
KBC KBC Groep NV | 67.76 | 68.94 | 68.20 | 67.44 | -1.71% | 411.99K | 67.76-1.71% | 00:35:03 | |
PROX Proximus NV | 7.40 | 7.35 | 7.41 | 7.29 | +0.68% | 390.79K | 7.40+0.68% | 00:35:09 | |
AGES Ageas SA | 48.30 | 47.50 | 48.44 | 47.14 | +1.68% | 369.21K | 48.30+1.68% | 00:35:23 |