名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.01 | 16.13 | 16.15 | 15.97 | -0.71% | 7.76M | 16.01-0.71% | 00:04:37 | |
ENX Euronext | 86.50 | 85.35 | 86.65 | 85.50 | +1.35% | 261.92K | 86.50+1.35% | 08/05 | |
KBC KBC Groep NV | 70.62 | 71.22 | 71.64 | 70.00 | -0.84% | 205.02K | 70.62-0.84% | 00:03:39 | |
AGES Ageas SA | 44.72 | 44.32 | 44.78 | 44.26 | +0.90% | 66.09K | 44.72+0.90% | 08/05 | |
GBLB Groep Brussel Lambert NV | 71.80 | 71.30 | 72.30 | 71.50 | +0.70% | 61.88K | 71.80+0.70% | 08/05 |
名前 | 価格 |
---|---|
ENX Euronext | 86.50+1.15+1.35% |
BNAB National Bank of Belgium | 442.00+5.0+1.14% |
AGES Ageas SA | 44.72+0.40+0.90% |
ACKB Ackermans en van Haaren | 167.00+1.20+0.72% |
GBLB GBL | 71.80+0.50+0.70% |
名前 | 価格 |
---|---|
SOF Sofina | 221.20-4.00-1.78% |
KBCA Kbc Ancora | 46.00-0.50-1.08% |
KBC KBC Groep | 70.50-0.72-1.01% |
INGA ING Groep | 16.02-0.11-0.66% |
BRED Brederode | 115.00-0.20-0.17% |