名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.42 | 49.42 | 49.96 | 48.18 | +3.39% | 120.91M | 49.42+3.39% | 00:09:59 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 7.50 | 7.50 | 7.92 | 7.50 | -0.13% | 72.52M | 7.50-0.13% | 00:09:54 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.73 | 13.73 | 13.73 | 12.92 | +9.93% | 56.66M | 13.73+9.93% | 00:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.30 | 29.30 | 30.18 | 29.10 | +2.23% | 56.16M | 29.30+2.23% | 00:09:40 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.43 | 8.43 | 8.47 | 8.21 | +3.69% | 41.17M | 8.43+3.69% | 00:09:40 |
名前 | 価格 |
---|---|
KARSN Karsan Otomotiv | 13.73+1.240+9.93% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.34+1.84+7.83% |
BIMAS BIM Magazalar | 526.00+37.50+7.68% |
CEMTS Cemtas | 11.97+0.850+7.64% |
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 9.30+0.64+7.39% |
名前 | 価格 |
---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 68.25-4.80-6.57% |
SELEC Selcuk Ecza Deposu | 47.34-1.680-3.43% |
KONTR Kontrolmatik Teknoloji | 175.50-4.50-2.50% |
TRILC Turk Ilac ve Serum Sanayi AS | 25.38-0.48-1.86% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.86-0.32-1.27% |