名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.09 | 6.02 | 6.15 | 6.04 | +1.16% | 171.25M | 6.09+1.16% | 19:30:11 | |
ISCTR Turkiye Is Bankasi AS Class C | 15.87 | 15.84 | 15.91 | 15.72 | +0.19% | 100.01M | 15.87+0.19% | 19:25:25 | |
YKBNK Yapi ve Kredi Bankasi AS | 35.14 | 35.08 | 35.40 | 34.84 | +0.17% | 44.94M | 35.14+0.17% | 19:30:20 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.33 | 2.38 | 2.40 | 2.31 | -2.10% | 39.16M | 2.33-2.10% | 19:31:03 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.34 | 49.42 | 49.54 | 49.24 | -0.16% | 35.14M | 49.34-0.16% | 19:28:34 |
名前 | 価格 |
---|---|
TAVHL TAV Havalimanlar | 245.40+5.10+2.12% |
ENKAI コメルツ銀行 AG | 41.28+1.160+2.89% |
TTRAK Turk Traktor | 997.50+18.50+1.89% |
ISFIN Is Finansal Kiralama | 15.99+0.280+1.78% |
MPARK MLP Saglik | 286.75+4.75+1.68% |
名前 | 価格 |
---|---|
ENJSA Enerjisa Enerji | 64.10-3.35-4.97% |
GLYHO Global Yatirim | 14.15-0.650-4.39% |
AKENR Akenerji | 15.86-0.520-3.17% |
KORDS Kordsa Global | 98.35-2.95-2.91% |
AEFES Anadolu Efes Malt | 201.10-5.30-2.57% |