金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AF Invest Cri FII Recebiveis Imobiliarios | 98.25 | 98.33 | 98.01 | +0.10 | +0.10% | 7.77K | 04:26:00 | ||
AJ Malls FII | 9.19 | 9.23 | 9.15 | 0.00 | 0.00% | 94.90K | 04:26:00 | ||
Alianza Trust Renda Imobiliaria | 113.67 | 113.98 | 113.22 | +0.62 | +0.55% | 22.52K | 04:26:45 | ||
Autonomy Edificios | 52.47 | 52.49 | 52.21 | +0.26 | +0.50% | 4.64K | 04:26:00 | ||
Banestes Recebiveis FII | 68.77 | 68.90 | 68.40 | -0.06 | -0.09% | 5.61K | 04:23:50 | ||
Barigui Rendimento Imobiliários I | 80.75 | 80.81 | 80.00 | +0.50 | +0.62% | 5.76K | 04:26:15 | ||
BB Progressivo II FII FII | 100.36 | 100.62 | 99.54 | +0.11 | +0.11% | 11.41K | 04:26:59 | ||
Bluemacaw Logistica FII | 38.52 | 38.61 | 38.00 | +0.36 | +0.94% | 4.09K | 04:20:00 | ||
Bradesco Carteira Ativa FII | 104.89 | 105.25 | 104.48 | +0.41 | +0.39% | 4.92K | 04:26:46 | ||
BRC Renda Corporativa FII | 95.95 | 96.10 | 95.53 | +0.42 | +0.44% | 9.46K | 04:26:00 | ||
Bresco Logistica | 117.92 | 117.97 | 117.26 | +0.41 | +0.35% | 16.32K | 04:26:39 | ||
BRPR Corporate Offices FII | 56.68 | 56.92 | 56.26 | +0.09 | +0.16% | 3.59K | 04:24:00 | ||
Btg Pactual | 102.00 | 102.35 | 101.91 | +0.10 | +0.10% | 70.24K | 04:26:57 | ||
Capitania | 75.43 | 76.95 | 75.11 | -0.17 | -0.22% | 6.51K | 04:27:00 | ||
Cartesia Recebiveis Imobiliarios FII | 105.75 | 106.08 | 105.53 | -0.25 | -0.24% | 6.36K | 04:25:00 | ||
Clave Indices de Precos FII | 96.91 | 97.43 | 96.54 | +0.21 | +0.22% | 6.36K | 04:26:00 | ||
CSHG Brasil Shopping | 219.64 | 220.44 | 219.36 | +0.22 | +0.10% | 15.84K | 04:26:41 | ||
CSHG Imobiliário FOF | 88.19 | 88.84 | 87.30 | +0.19 | +0.22% | 13.01K | 04:27:00 | ||
CSHG JHSF Prime Offices | 308.01 | 309.99 | 307.01 | +1.62 | +0.53% | 1.99K | 04:26:55 | ||
CSHG RENDA URBANA FII | 129.97 | 130.18 | 129.60 | +0.31 | +0.24% | 26.32K | 04:26:57 | ||
Cyrela Credito FII Classe Unica | 9.74 | 9.80 | 9.61 | +0.11 | +1.14% | 35.36K | 04:25:00 | ||
Devant Recebiveis Imobiliarios FII | 46.70 | 46.85 | 46.12 | +0.50 | +1.08% | 25.95K | 04:27:00 | ||
FI Imobiliario BTG Pactual Terras Agricolas | 56.95 | 57.24 | 56.10 | +0.19 | +0.33% | 3.05K | 04:26:00 | ||
FI Imobiliario Maua Capital High Yield FII | 9.61 | 9.70 | 9.53 | +0.02 | +0.21% | 258.45K | 04:26:00 | ||
FII SPX SYN Multiestrategia | 9.68 | 9.70 | 9.63 | +0.04 | +0.41% | 121.70K | 04:26:00 | ||
FII ABSOLUTO | 70.14 | 70.50 | 69.94 | +0.06 | +0.09% | 4.75K | 04:26:45 | ||
FII BC FUND | 55.26 | 55.80 | 55.25 | -0.28 | -0.50% | 24.88K | 04:26:44 | ||
FII BTG CRI | 10.00 | 10.03 | 9.95 | +0.01 | +0.10% | 241.62K | 04:26:38 | ||
FII Btg Pactual Agro Logistica | 70.81 | 71.00 | 70.18 | +0.63 | +0.90% | 5.50K | 04:26:00 | ||
FII BTG Pactual Fundo de Fundos | 8.83 | 8.86 | 8.82 | +0.03 | +0.34% | 289.86K | 04:26:50 | ||
FII Capitania Securities II | 8.40 | 8.45 | 8.39 | +0.02 | +0.24% | 714.54K | 04:26:59 | ||
FII CSHG CRI | 103.99 | 104.44 | 103.11 | -0.22 | -0.21% | 34.67K | 04:27:00 | ||
FII CSHG LOG | 161.78 | 161.93 | 161.61 | +0.22 | +0.14% | 43.11K | 04:26:43 | ||
FII FATOR VE | 86.92 | 87.27 | 86.78 | +0.43 | +0.50% | 14.89K | 04:26:58 | ||
FII Guardian Real Estate | 9.12 | 9.12 | 9.05 | +0.06 | +0.66% | 521.19K | 04:26:00 | ||
FII Habitat II | 91.76 | 92.00 | 91.70 | +0.09 | +0.10% | 14.52K | 04:26:45 | ||
FII HG REAL | 122.84 | 122.99 | 122.24 | +0.60 | +0.49% | 8.71K | 04:26:39 | ||
FII Hotel Maxinvest | 176.25 | 176.39 | 175.28 | +0.25 | +0.14% | 2.44K | 04:24:51 | ||
FII JS Ativos Financeiros | 102.61 | 104.27 | 101.26 | -1.19 | -1.15% | 8.85K | 04:27:00 | ||
FII JS REAL | 68.08 | 68.90 | 67.51 | +0.26 | +0.38% | 27.10K | 04:26:59 | ||
FII KINEA | 159.72 | 161.10 | 159.36 | -1.01 | -0.63% | 26.77K | 04:26:24 | ||
FII KINEA RI | 102.95 | 102.95 | 102.63 | +0.47 | +0.46% | 87.87K | 04:26:58 | ||
Fii Maua Capital | 88.96 | 89.85 | 88.27 | -0.64 | -0.71% | 31.64K | 04:26:55 | ||
FII MAXI REN | 10.26 | 10.26 | 10.23 | +0.03 | +0.29% | 1.13M | 04:26:39 | ||
FII NCH Brasil Recebiveis Imobiliarios | 9.72 | 9.74 | 9.68 | 0.00 | 0.00% | 8.12K | 04:23:00 | ||
FII RBR ALPHA Fundo | 7.68 | 7.79 | 7.65 | -0.07 | -0.90% | 236.15K | 04:26:55 | ||
FII RBR Rendimento High Grade | 92.18 | 92.96 | 91.91 | -0.22 | -0.24% | 30.86K | 04:26:59 | ||
FII Rio Bravo Renda Corporativa | 156.40 | 159.87 | 155.77 | -0.67 | -0.43% | 2.40K | 04:26:51 | ||
FII Rio Bravo Rendo Varejo | 109.59 | 109.70 | 108.51 | +1.08 | +1.00% | 14.01K | 04:26:03 | ||
FII Riza Terrax | 95.94 | 97.46 | 95.75 | -0.01 | -0.01% | 55.16K | 04:26:00 | ||
Fii Sant Ren | 46.77 | 46.92 | 45.00 | +1.57 | +3.47% | 21.35K | 04:26:49 | ||
FII Suno Recebíveis Imobiliários | 97.13 | 97.92 | 97.07 | -0.56 | -0.57% | 4.59K | 04:26:00 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 101.96 | 102.10 | 100.83 | +0.23 | +0.23% | 15.62K | 04:26:22 | ||
FII TG Ativo Real | 123.76 | 124.00 | 123.69 | -0.04 | -0.03% | 55.97K | 04:26:58 | ||
Fii Trx Real | 109.29 | 109.54 | 109.20 | -0.01 | -0.01% | 48.87K | 04:26:55 | ||
FII UBS Office | 37.39 | 37.80 | 37.30 | +0.04 | +0.11% | 8.87K | 04:26:48 | ||
FII Vbi CRI | 93.94 | 94.86 | 93.73 | -0.66 | -0.70% | 19.02K | 04:26:55 | ||
FII VBI Logistico | 116.69 | 116.95 | 116.20 | +0.20 | +0.17% | 19.39K | 04:26:47 | ||
FII Vbi Prime Properties | 94.83 | 96.00 | 93.99 | -0.84 | -0.88% | 129.11K | 04:26:00 | ||
Fii Vbi Reit | 77.24 | 77.25 | 76.46 | +0.78 | +1.02% | 18.21K | 04:24:49 | ||
FII XP Industrial | 78.35 | 78.94 | 78.26 | -0.41 | -0.52% | 4.26K | 04:26:46 | ||
Fundo de FI Imobiliario Kinea FII | 94.31 | 94.97 | 94.10 | -0.07 | -0.07% | 16.28K | 04:26:58 | ||
Fundo Investimento Imobil Merito | 103.50 | 104.35 | 103.46 | -0.40 | -0.39% | 5.70K | 04:26:57 | ||
Fundo Investimento Imobiliario Green Towers | 83.84 | 83.89 | 83.55 | +0.09 | +0.11% | 7.62K | 04:26:47 | ||
GGR Covepi Renda FII | 11.20 | 11.26 | 11.19 | -0.02 | -0.18% | 125.98K | 04:26:56 | ||
Hectare Ce Fdo Inv Imob | 32.04 | 32.09 | 31.37 | +0.54 | +1.71% | 29.47K | 04:25:58 | ||
Hedge Top Fofii 3 FII | 75.00 | 76.09 | 74.61 | -0.87 | -1.15% | 41.28K | 04:26:14 | ||
Hsi Ativos | 85.57 | 85.98 | 84.11 | +1.08 | +1.28% | 10.96K | 04:19:00 | ||
HSI Log I FI Imobiliario | 91.98 | 92.10 | 91.65 | +0.27 | +0.29% | 3.65K | 04:24:00 | ||
HSI Malls FII | 96.92 | 97.24 | 96.20 | +0.02 | +0.02% | 35.13K | 04:26:57 | ||
Imobiliario FII | 88.37 | 88.45 | 87.70 | +0.67 | +0.76% | 25.60K | 04:27:00 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76.07 | 76.50 | 75.51 | +0.56 | +0.74% | 43.36K | 04:26:44 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.44 | 8.44 | 8.40 | +0.04 | +0.48% | 60.75K | 04:26:00 | ||
KINEA HIGH YIELD CRI FII | 105.85 | 105.90 | 105.55 | +0.24 | +0.23% | 34.70K | 04:26:59 | ||
Kinea Oportunidades RE FI Imobiliario | 107.99 | 108.89 | 107.80 | -0.01 | -0.01% | 7.60K | 04:26:00 | ||
Kinea Private Equity | 96.34 | 96.86 | 96.34 | -0.16 | -0.17% | 47.99K | 04:26:58 | ||
Kinea Securities FI Imobiliario FII | 9.15 | 9.17 | 9.06 | +0.10 | +1.10% | 752.73K | 04:27:00 | ||
Logcp Inter Fundo | 84.04 | 85.30 | 83.75 | -0.96 | -1.13% | 9.28K | 04:26:53 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 113.12 | 113.63 | 112.86 | +0.12 | +0.11% | 18.97K | 04:26:55 | ||
Ourinvest JPP FII | 92.39 | 92.69 | 92.25 | -0.10 | -0.11% | 2.40K | 04:26:46 | ||
Patria Logistica | 62.00 | 62.79 | 61.63 | -0.20 | -0.32% | 12.29K | 04:26:00 | ||
Plural Recebiveis | 87.45 | 87.66 | 87.36 | -0.04 | -0.05% | 2.31K | 04:26:43 | ||
Polo FII Recebiveis Imobiliarios II | 9.18 | 9.18 | 9.09 | +0.09 | +0.99% | 46.79K | 04:25:53 | ||
Rbr Log | 79.54 | 80.26 | 79.11 | -0.36 | -0.45% | 3.02K | 04:26:59 | ||
RBR Plus Multiestrategia RE FII | 9.68 | 9.70 | 9.42 | -0.02 | -0.21% | 863.32K | 04:26:00 | ||
RBR Private Crédito Imobiliário | 98.66 | 99.00 | 98.02 | +0.09 | +0.09% | 33.90K | 04:26:20 | ||
RBR Properties | 61.61 | 62.00 | 59.81 | +1.85 | +3.10% | 59.80K | 04:27:00 | ||
Reit Recebiveis | 9.06 | 9.12 | 9.03 | +0.04 | +0.44% | 24.74K | 04:26:23 | ||
Rio Bravo IFIX | 62.62 | 63.30 | 62.03 | -0.08 | -0.13% | 9.40K | 04:26:50 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 87.34 | 87.80 | 87.26 | -0.02 | -0.02% | 32.35K | 04:26:00 | ||
Riza Arctium Real Estate FII | 100.79 | 100.89 | 100.03 | +0.76 | +0.76% | 8.95K | 04:26:00 | ||
Suno Fundo de Fundos de Investimento Imobiliario | 89.87 | 90.39 | 89.00 | +0.37 | +0.41% | 6.57K | 04:25:00 | ||
Tellus Properties FII | 95.75 | 96.17 | 95.75 | +0.03 | +0.03% | 5.50K | 04:26:26 | ||
Top 7556 Fundo De Investimento Multimercado Credit | 98.37 | 99.17 | 97.03 | +1.36 | +1.40% | 11.59K | 04:26:00 | ||
Top 7680 Fundo De Investimento Multimercado Credit | 99.21 | 99.41 | 98.97 | +0.09 | +0.09% | 24.47K | 04:26:00 | ||
Tordesilhas EI | 1.79 | 1.79 | 1.77 | +0.01 | +0.56% | 35.51K | 04:26:46 | ||
Urca Prime | 84.86 | 84.99 | 84.44 | +0.43 | +0.51% | 15.57K | 04:26:00 | ||
Valora Cri Indice | 89.55 | 89.94 | 89.12 | -0.39 | -0.43% | 25.33K | 04:26:59 | ||
Valora Instrumentos Financeiros FII | 8.84 | 8.89 | 8.83 | 0.00 | 0.00% | 381.67K | 04:27:00 | ||
VALORA RE III FII | 9.65 | 9.69 | 9.63 | -0.03 | -0.31% | 328.21K | 04:27:00 | ||
Vectis Juros | 92.20 | 92.52 | 90.50 | -0.19 | -0.21% | 65.94K | 04:26:48 | ||
Versalhes Recebiveis Imobiliarios | 3.50 | 3.50 | 3.46 | +0.04 | +1.16% | 56.88K | 04:26:00 | ||
Vinci Imoveis Urbanos FII | 6.70 | 6.72 | 6.67 | -0.02 | -0.30% | 62.64K | 04:26:00 | ||
VINCI LOGISTICA FII | 88.91 | 90.89 | 88.52 | -1.94 | -2.14% | 42.35K | 04:26:59 | ||
Vinci Offices FII | 7.77 | 7.80 | 7.70 | +0.04 | +0.52% | 84.11K | 04:26:14 | ||
Vinci Shopping Centers FII | 121.06 | 121.39 | 120.00 | +0.42 | +0.35% | 37.63K | 04:26:59 | ||
WHG RE FI Imobiliario FII Classe Un | 9.88 | 9.93 | 9.76 | +0.08 | +0.82% | 51.80K | 04:24:00 | ||
Xp Credito | 87.75 | 87.96 | 87.37 | +0.20 | +0.23% | 13.64K | 04:27:00 | ||
XP LOG FII | 104.20 | 104.43 | 103.63 | +0.60 | +0.58% | 33.31K | 04:26:59 | ||
XP MALLS FDO INV IMOB FII | 116.25 | 116.26 | 115.87 | +0.26 | +0.22% | 97.06K | 04:26:59 | ||
Xp Prop | 19.79 | 19.89 | 19.70 | +0.03 | +0.15% | 3.57K | 04:26:56 | ||
Xp Selection | 8.11 | 8.18 | 8.06 | +0.02 | +0.25% | 54.28K | 04:27:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました