名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 61.25 | 60.60 | 61.38 | 59.81 | +1.09% | 21.1M | 61.25+1.09% | 04:59:58 | |
BIMBOA Bimbo A | 66.52 | 67.02 | 67.73 | 66.04 | -0.46% | 6.33M | 66.52-0.46% | 04:59:59 | |
ALFAA Alfa A | 10.23 | 10.52 | 10.69 | 10.15 | -2.47% | 5.45M | 10.23-2.47% | 04:59:58 | |
LABB Genomma Lab B | 16.36 | 16.35 | 16.62 | 15.84 | -0.31% | 4.58M | 16.36-0.31% | 04:59:58 | |
FEMSAUBD Fomento Economico Mexicano UBD | 200.14 | 196.05 | 200.94 | 195.63 | +2.23% | 1.12M | 200.14+2.23% | 04:59:56 |
名前 | 価格 |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 200.14+4.38+2.23% |
WALMEX Wal Mart de Mexico | 61.25+0.660+1.09% |
ELEKTRA Elektra | 1,080.40+2.34+0.22% |
LIVEPOLC1 El Puerto de Liverpool C | 123.06+0.16+0.13% |
GISSAA Grupo Industrial Saltillo SAB de CV | 20.600.000.00% |
名前 | 価格 |
---|---|
GCARSOA1 Grupo Carso A1 | 129.54-4.890-3.64% |
GRUMAB Gruma SAB de CV | 330.59-12.03-3.53% |
ALFAA Alfa A | 10.23-0.260-2.47% |
HERDEZ Herdez | 51.54-1.210-2.31% |
LACOMERUBC La Comercial | 35.08-0.66-1.85% |