名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 145.23 | 140.09 | 145.62 | 138.71 | +3.67% | 5.23M | 145.23+3.67% | 02:43:58 | |
GENTERA Gentera SAB de CV | 23.91 | 23.30 | 24.16 | 23.11 | +2.62% | 1.11M | 23.91+2.62% | 03:26:54 | |
GFINBURO Grupo Financiero Inbursa | 44.19 | 41.57 | 45.00 | 41.25 | +6.30% | 1.08M | 44.19+6.30% | 03:26:56 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 51.93 | 52.23 | 53.40 | 51.57 | -0.57% | 565.18K | 51.93-0.57% | 02:45:41 | |
Q Qualitas Controladora SAB de CV | 188.43 | 187.64 | 191.67 | 186.05 | +0.42% | 481.87K | 188.43+0.42% | 03:26:38 |
名前 | 価格 |
---|---|
GFINBURO Grupo Financiero Inbursa | 44.19+2.620+6.30% |
GFNORTEO Financiero Banorte | 144.90+4.810+3.43% |
GENTERA Gentera SAB de CV | 23.91+0.610+2.62% |
RA Regional | 131.95+3.35+2.60% |
BOLSAA Bolsa Mexicana de Valores A | 31.82+0.500+1.60% |
名前 | 価格 |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
Q Qualitas Controladora | 188.43+0.79+0.42% |
BBAJIOO Banco Del Bajio | 52.52+0.290+0.56% |
BOLSAA Bolsa Mexicana de Valores A | 31.82+0.500+1.60% |