名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.77 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.77-1.69% | 01/06 | |
GMEXICOB Gmexico | 104.88 | 105.50 | 109.00 | 104.25 | -0.78% | 18.37M | 104.88-0.78% | 01/06 | |
ALPEKA Alpek SAB de CV | 14.64 | 14.28 | 14.90 | 14.05 | +2.17% | 6.07M | 14.64+2.17% | 01/06 | |
PEOLES Penoles | 268.52 | 265.95 | 269.93 | 260.29 | +0.67% | 1.72M | 268.52+0.67% | 01/06 | |
GCC GCC SAB de CV | 184.93 | 184.40 | 186.18 | 180.03 | +0.62% | 534.26K | 184.93+0.62% | 01/06 |
名前 | 価格 |
---|---|
ALPEKA Alpek SAB de CV | 14.64+0.310+2.17% |
ICHB Industrias Ch B | 184.78+2.78+1.53% |
PEOLES Penoles | 268.52+1.78+0.67% |
GCC GCC SAB de CV | 184.93+1.150+0.62% |
GMEXICOB Gmexico | 104.88-0.820-0.78% |
名前 | 価格 |
---|---|
CEMEXCPO Cemex | 12.77-0.220-1.69% |
MFRISCOA1 Minera Frisco | 3.73-0.060-1.58% |
VITROA Vitro A | 9.11-0.140-1.51% |
AUTLANB Minera Autlan B | 10.00-0.090-0.89% |
GMEXICOB Gmexico | 104.88-0.820-0.78% |