名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.05 | 12.05 | 12.23 | 12.01 | 0.00% | 3.11M | 12.050.00% | 00:19:26 | |
AC Arca Continental | 176.89 | 178.60 | 180.74 | 176.37 | -0.96% | 1.51M | 176.89-0.96% | 00:04:53 | |
KIMBERA Kimberly-Clark de Mexico A | 32.06 | 32.05 | 32.37 | 31.95 | +0.03% | 1.08M | 32.06+0.03% | 00:04:28 | |
ALFAA Alfa A | 10.55 | 10.23 | 10.66 | 10.32 | +3.13% | 574.91K | 10.55+3.13% | 18/06 | |
NEMAKA Nemak SAB de CV | 2.92 | 2.86 | 2.95 | 2.86 | +2.10% | 635.1K | 2.92+2.10% | 00:31:44 |