名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.76 | 15.76 | 16.21 | 15.46 | -2.11% | 501.85M | 15.76-2.11% | 04:59:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 37.78 | 37.78 | 39.46 | 36.86 | -0.47% | 344.27M | 37.78-0.47% | 00:09:58 | |
BBRI Bank Rakyat Indonesia Persero | 4,720.00 | 875.00 | 4,770.00 | 4,650.00 | +0.85% | 215.07M | 4,720.00+0.85% | 22/05 | |
BUMI Bumi Resources Tbk | 93.00 | 4,500.00 | 94.00 | 92.00 | +1.09% | 180.54M | 93.00+1.09% | 22/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,940.00 | 2,050.00 | 2,980.00 | 2,910.00 | -0.34% | 145.11M | 2,940.00-0.34% | 22/05 |
名前 | 価格 |
---|---|
000660 SK Hynix Inc | 202,500.00+4,800+2.43% |
TCELL Turkcell Iletisim Hizmetleri AS | 92.10+1.50+1.66% |
PGAS Perusahaan Gas Negara | 1,590.00+25+1.60% |
005930 Samsung Electronics Co | 78,400.00+700+0.90% |
BUMI Bumi Resources | 93.00+1+1.09% |
名前 | 価格 |
---|---|
TV Grupo Televisa SAB ADR | 3.20-0.070-2.14% |
ISCTR Turkiye Is Bankasi C | 15.76-0.340-2.11% |
005380 Hyundai Motor | 273,500.00-3,500-1.26% |
AKBNK Akbank TAS | 66.25-1.10-1.63% |
FPT FPT Corp | 136,500.00-1,500.0-1.09% |