名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.05 | 11.89 | 12.09 | 11.73 | +1.35% | 25.64M | 12.05+1.35% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.25 | 60.60 | 61.38 | 59.81 | +1.09% | 21.1M | 61.25+1.09% | 04:59:58 | |
GFNORTEO Financiero Banorte | 140.09 | 137.43 | 141.00 | 137.40 | +1.88% | 18.29M | 140.09+1.88% | 05:04:59 | |
BIMBOA Bimbo A | 66.52 | 67.02 | 67.73 | 66.04 | -0.46% | 6.33M | 66.52-0.46% | 04:59:59 | |
ALFAA Alfa A | 10.23 | 10.52 | 10.69 | 10.15 | -2.47% | 5.45M | 10.23-2.47% | 04:59:58 |
名前 | 価格 |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 200.14+4.38+2.23% |
GFNORTEO Financiero Banorte | 140.09+2.580+1.88% |
CUERVO Becle | 35.02+0.530+1.54% |
RA Regional | 128.60+1.94+1.53% |
CEMEXCPO Cemex | 12.05+0.160+1.35% |
名前 | 価格 |
---|---|
GRUMAB Gruma SAB de CV | 330.59-12.03-3.53% |
PINFRA PINFRA | 171.90-4.58-2.59% |
ALFAA Alfa A | 10.23-0.260-2.47% |
GAPB Grupo Aeroportuario del Pacifico B | 302.17-7.38-2.39% |
ALSEA Alsea | 59.98-1.030-1.69% |