名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.78 | 23.61 | 23.80 | 23.51 | +0.72% | 965.97K | 23.78+0.72% | 23:38:32 | |
SOLB Solvay SA | 34.71 | 34.68 | 35.33 | 34.21 | +0.09% | 160.47K | 34.71+0.09% | 23:38:55 | |
APAM Aperam SA | 26.34 | 26.26 | 26.38 | 26.08 | +0.30% | 90.61K | 26.34+0.30% | 23:23:42 | |
AIRP Air Liquide SA | 187.60 | 186.54 | 187.70 | 185.44 | +0.57% | 86.13K | 187.60+0.57% | 23:37:05 | |
ALGAE Fermentalg | 0.505 | 0.51 | 0.517 | 0.504 | -0.98% | 39.25K | 0.505-0.98% | 23:32:22 |
名前 | 価格 |
---|---|
ORPF Orapi | 6.28+0.10+1.62% |
ERMT Eramet | 95.70+1.15+1.22% |
AKE Arkema | 99.30+0.75+0.76% |
MT ArcelorMittal | 23.75+0.14+0.59% |
SYENS Syensqo | 95.02+0.76+0.81% |
名前 | 価格 |
---|---|
ALGAE Fermentalg | 0.505-0.005-0.98% |
JCQ Jacquet Metal | 19.360.000.00% |
METEX Metabolic Explorer SA | 0.1210.000.00% |
ROBF Robertet | 883.00-1.00-0.11% |
SOLB Solvay | 34.85+0.17+0.49% |