名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CLARI Clariane SE | 3.70 | 3.44 | 3.75 | 3.40 | +7.50% | 275.59K | 3.70+7.50% | 16:11:51 | |
SASY Sanofi SA | 92.35 | 93.08 | 92.72 | 91.77 | -0.78% | 128.32K | 92.35-0.78% | 16:10:38 | |
MEDCL Medincell SA | 14.84 | 14.84 | 14.88 | 14.44 | 0.00% | 0 | 14.840.00% | 08/05 | |
VLS Valneva | 3.254 | 3.254 | 3.474 | 3.254 | -4.74% | 877.7K | 3.254-4.74% | 00:35:10 | |
IPN Ipsen SA | 117.30 | 116.80 | 118.40 | 116.50 | +0.43% | 26.27K | 117.30+0.43% | 16:10:08 |
名前 | 価格 |
---|---|
MEDCL Medincell | 14.840.000.00% |
AFME Affluent Medical | 1.78+0.12+7.23% |
CLARI Clariane SE | 3.70+0.26+7.50% |
OSE Ose Pharma International SA | 6.79+0.13+1.95% |
VETO Vetoquinol | 96.70+1.70+1.79% |
名前 | 価格 |
---|---|
BIOS Biosenic | 0.013-0.0009-6.47% |
ADOC Adocia SAS | 8.65-0.35-3.89% |
SIGHT Gensight Biologics | 0.39-0.01-2.50% |
IPH Innate Pharma | 2.245-0.0450-1.97% |
ABNX Abionyx Pharma SA | 1.058+0.0100+0.95% |