名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.539 | 0.56 | 0.565 | 0.538 | -3.68% | 7.1M | 0.539-3.68% | 00:35:03 | |
CLARI Clariane SE | 4.42 | 3.60 | 4.65 | 3.60 | +22.67% | 3.18M | 4.42+22.67% | 00:35:17 | |
ELIOR Elior Group | 3.78 | 3.75 | 3.80 | 3.68 | +0.69% | 1.53M | 3.78+0.69% | 00:35:03 | |
SCOR SCOR | 29.20 | 30.22 | 29.72 | 28.98 | -3.38% | 1.01M | 29.20-3.38% | 00:35:29 | |
VLLP ヴァルレック | 17.21 | 16.675 | 17.21 | 16.785 | +3.21% | 689.53K | 17.21+3.21% | 00:35:15 |
名前 | 価格 |
---|---|
CLARI Clariane SE | 4.42+0.82+22.67% |
VLLP ヴァルレック | 17.21+0.535+3.21% |
ORP Orpea | 13.916+0.3560+2.63% |
NEXI Nexity | 12.42+0.31+2.56% |
VU Vusiongroup | 162.50+3.70+2.33% |
名前 | 価格 |
---|---|
GEPH CGG | 0.539-0.021-3.68% |
VLS Valneva | 3.95-0.150-3.66% |
SCOR SCOR | 29.20-1.02-3.38% |
PLOF Plastic Omnium | 11.59-0.20-1.70% |
LECS Lectra | 32.90-0.50-1.50% |