名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.439 | 0.439 | 0.444 | 0.425 | +1.85% | 5.9M | 0.439+1.85% | 00:35:13 | |
TTEF TotalEnergies SE | 67.23 | 67.23 | 67.31 | 66.62 | +0.24% | 2.52M | 67.23+0.24% | 00:35:05 | |
VLLP ヴァルレック | 16.34 | 16.34 | 16.45 | 16.285 | -0.37% | 393.86K | 16.34-0.37% | 00:35:12 | |
MCPHY Mcphy Energy | 2.86 | 2.86 | 2.89 | 2.59 | +11.74% | 296.26K | 2.86+11.74% | 00:35:19 | |
TE Technip Energies BV | 23.04 | 23.04 | 23.04 | 22.50 | +1.68% | 240.93K | 23.04+1.68% | 00:35:01 |
名前 | 価格 |
---|---|
MCPHY Mcphy Energy | 2.86+0.30+11.74% |
ESSF Esso Societe Anonyme Francaise | 175.40+3.40+1.98% |
GEPH CGG | 0.439+0.008+1.85% |
TE Technip Energies BV | 23.04+0.38+1.68% |
EGAB Total Gabon SA | 173.50+2.00+1.17% |
名前 | 価格 |
---|---|
NHOA Nhoa | 0.56-0.02-3.11% |
MAUP Maurel et Prom | 6.41-0.075-1.16% |
VLLP ヴァルレック | 16.34-0.060-0.37% |
WAGA Waga Energy | 16.70-0.04-0.24% |
GTT Gaztransport et Technigaz SA | 134.10+0.30+0.22% |