名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S30 コメルツ銀行 AG | 2.188 | 2.074 | 2.20 | 2.08 | +5.50% | 555.91K | 2.188+5.50% | 18:51:08 | |
STMPA STMicroelectronics NV | 37.42 | 37.47 | 37.67 | 37.30 | -0.13% | 209.39K | 37.42-0.13% | 19:21:39 | |
ATOS Atos SE | 2.00 | 2.01 | 2.02 | 1.99 | -0.25% | 203.32K | 2.00-0.25% | 19:16:05 | |
PROAC Proactis SA | 0.068 | 0.0525 | 0.068 | 0.0525 | +29.52% | 100.01K | 0.068+29.52% | 17:07:22 | |
OVH Ovh Groupe SAS | 6.04 | 6.08 | 6.15 | 6.00 | -0.66% | 83.57K | 6.04-0.66% | 18:26:34 |
名前 | 価格 |
---|---|
PROAC Proactis SA | 0.068+0.0155+29.52% |
COHE Coheris | 6.78+0.420+6.60% |
S30 コメルツ銀行 AG | 2.188+0.1140+5.50% |
QDT Quadient | 18.86+0.40+2.17% |
LDSV Linedata Services | 80.00+1.60+2.04% |
名前 | 価格 |
---|---|
MEMS Memscap | 7.28-0.380-4.96% |
EGR Transition Evergreen | 1.74-0.0800-4.40% |
EQSE Equasens | 56.80-0.90-1.56% |
LTEN Alten | 119.80-1.70-1.40% |
AVQ Claranova | 2.35-0.03-1.05% |