名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.68 | 0.6815 | 0.679 | -2.86% | 16.54M | 0.68-2.86% | 16/05 | |
PGE PGE Polska | 7.74 | 7.46 | 7.84 | 7.42 | +3.67% | 4.86M | 7.74+3.67% | 00:01:11 | |
ALEP Allegro | 38.84 | 38.85 | 39.18 | 36.78 | -0.01% | 4.02M | 38.84-0.01% | 00:01:11 | |
FP Fondul Proprietatea SA | 0.4766 | 0.4728 | 0.4796 | 0.474 | -7.81% | 3.92M | 0.4766-7.81% | 17/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.20 | 57.06 | 57.64 | 56.94 | +0.25% | 3.01M | 57.20+0.25% | 00:02:59 |
名前 | 価格 |
---|---|
PGE PGE Polska | 7.74+0.27+3.67% |
KGH KGHM Polska Miedz | 170.00+5.65+3.44% |
PKN Pkn orlen | 72.50+1.82+2.57% |
HT Hrvatski Telekom dd | 31.10+0.60+1.97% |
ZBB Zagrebacka Banka | 18.20+0.30+1.68% |
名前 | 価格 |
---|---|
FP Fondul Proprietatea | 0.4766-0.0404-7.81% |
ROSNP Omv Petrom S.A | 0.68-0.0200-2.86% |
NIIS NIS AD | 840.00-19.00-2.21% |
GDRB Gedeon Richter | 9,285.00-155.0-1.64% |
OTPB OTP Bank NyRt | 18,005.00-280.0-1.53% |