名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.933 | 3.60 | 3.94 | 3.60 | +9.25% | 14.21M | 3.933+9.25% | 00:02:02 | |
CPS Cyfrplsat | 13.03 | 13.06 | 13.15 | 12.16 | -0.27% | 2.53M | 13.03-0.27% | 00:02:33 | |
MTEL Magyar telekom | 949.00 | 962.00 | 953.00 | 931.00 | -1.35% | 1.64M | 949.00-1.35% | 18/05 | |
JSW Jastrzebska Spolka Weglowa | 33.15 | 31.98 | 33.18 | 31.87 | +3.66% | 1.51M | 33.15+3.66% | 00:04:13 | |
MILP Bank Millenium SA | 8.85 | 8.83 | 9.04 | 8.81 | +0.17% | 632.31K | 8.85+0.17% | 00:04:38 |
名前 | 価格 |
---|---|
TPE Tauron Polska Energia | 3.933+0.333+9.25% |
JSW Jastrzebska Spolka Weglowa | 33.15+1.17+3.66% |
ROM Med Life | 4.36+0.15+3.56% |
CCCP アイエヌジーバンク エヌ・ヴイ | 136.20+3.00+2.25% |
ROEL Electrica | 13.74+0.28+2.08% |
名前 | 価格 |
---|---|
NIIS NIS AD | 840.00-19.00-2.21% |
SLYG Shelly AD | 72.00-1.000-1.37% |
MTEL Magyar telekom | 949.00-13.0-1.35% |
TABK Philip Morris CR | 14,840.00-60.00-0.40% |
RIVP Valamar Riviera DD | 5.12-0.02-0.39% |