名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.74 | 7.46 | 7.84 | 7.42 | +3.67% | 4.86M | 7.74+3.67% | 00:01:11 | |
ALEP Allegro | 38.84 | 38.85 | 39.18 | 36.78 | -0.01% | 4.02M | 38.84-0.01% | 00:01:11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.20 | 57.06 | 57.64 | 56.94 | +0.25% | 3.01M | 57.20+0.25% | 00:02:59 | |
PKN Pkn orlen | 72.50 | 70.68 | 72.78 | 70.68 | +2.57% | 2.82M | 72.50+2.57% | 00:03:33 | |
PZU Powszechny Zaklad Ubezpieczen SA | 55.24 | 55.34 | 55.94 | 54.72 | -0.18% | 1.94M | 55.24-0.18% | 00:01:11 |