名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300180 Huafon Microfibre Shanghai Co | 4.09 | 3.88 | 4.15 | 3.75 | +5.41% | 116.43M | 4.09+5.41% | 31/05 | |
300118 Risen Energy | 14.43 | 15.65 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 31/05 | |
300215 Suzhou Electrical Apparatus Sci | 6.36 | 6.32 | 6.58 | 5.99 | +0.63% | 87.04M | 6.36+0.63% | 31/05 | |
300423 Sunfly Intelligent Technology Co Ltd | 6.64 | 6.35 | 6.79 | 6.06 | +4.57% | 73.01M | 6.64+4.57% | 31/05 | |
300133 浙江華策影視 | 7.12 | 7.10 | 7.24 | 7.06 | +0.28% | 70.07M | 7.12+0.28% | 31/05 |