金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 847,844
- 始値: 23,668.50
- 日中安値/高値: 23,234.75 - 23,693.50
Nifty 100
23,382.75
-158.55
-0.67%
Nifty 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,700.00 | 6,790.00 | 6,638.10 | +17.50 | +0.26% | 337.95K | 03/05 | ||
| Adani Energy Solutions | 1,060.90 | 1,068.50 | 1,044.00 | +8.05 | +0.76% | 2.67M | 03/05 | ||
| Adani Enterprises | 2,990.00 | 3,045.00 | 2,975.10 | -49.60 | -1.63% | 1.47M | 03/05 | ||
| Adani Green Energy | 1,797.00 | 1,820.00 | 1,745.25 | +10.15 | +0.57% | 905.86K | 03/05 | ||
| Adani Ports & SEZ | 1,317.50 | 1,354.00 | 1,310.45 | -21.30 | -1.59% | 3.53M | 03/05 | ||
| Adani Power | 602.00 | 615.05 | 596.15 | -6.10 | -1.00% | 3.12M | 03/05 | ||
| Adani Total Gas | 930.00 | 936.90 | 922.50 | -2.15 | -0.23% | 2.47M | 03/05 | ||
| Ambuja Cements | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 03/05 | ||
| Apollo Hospitals | 6,014.00 | 6,027.70 | 5,960.05 | +55.45 | +0.93% | 563.79K | 03/05 | ||
| Asian Paints | 2,928.50 | 2,997.00 | 2,909.25 | -46.90 | -1.58% | 1.59M | 03/05 | ||
| Avenue Supermarts | 4,618.45 | 4,627.00 | 4,545.05 | +13.40 | +0.29% | 436.62K | 03/05 | ||
| Axis Bank | 1,141.00 | 1,163.25 | 1,134.10 | -8.85 | -0.77% | 9.99M | 03/05 | ||
| Bajaj Auto | 9,078.15 | 9,258.60 | 9,064.35 | -32.50 | -0.36% | 395.80K | 03/05 | ||
| Bajaj Finance | 6,926.00 | 7,400.00 | 6,906.95 | +43.30 | +0.63% | 6.82M | 03/05 | ||
| Bajaj Finserv Limited | 1,622.90 | 1,725.00 | 1,618.00 | +7.45 | +0.46% | 5.23M | 03/05 | ||
| Bajaj Holdings | 8,220.00 | 8,324.95 | 8,130.00 | +109.50 | +1.35% | 46.48K | 03/05 | ||
| Bank of Baroda Ltd | 275.95 | 282.50 | 274.25 | -3.45 | -1.23% | 19.57M | 03/05 | ||
| Berger Paints (I) | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 03/05 | ||
| Bharat Electronics | 234.40 | 238.00 | 231.15 | -0.35 | -0.15% | 15.77M | 03/05 | ||
| Bharat Pet. | 630.95 | 641.70 | 625.10 | -3.70 | -0.58% | 4.50M | 03/05 | ||
| Bharti Airtel | 1,278.00 | 1,310.50 | 1,258.15 | -26.05 | -2.00% | 11.29M | 03/05 | ||
| Bosch | 30,055.00 | 30,769.95 | 29,932.80 | -615.45 | -2.01% | 46.47K | 03/05 | ||
| Britannia Industries | 4,731.00 | 4,781.10 | 4,707.90 | -28.65 | -0.60% | 262.48K | 03/05 | ||
| Canara Bank | 626.20 | 632.90 | 619.00 | -2.40 | -0.38% | 3.97M | 03/05 | ||
| Cholamandalam Inv. and Finance | 1,310.00 | 1,352.60 | 1,301.25 | +8.40 | +0.65% | 3.48M | 03/05 | ||
| Cipla | 1,425.20 | 1,434.00 | 1,415.20 | +5.15 | +0.36% | 804.42K | 03/05 | ||
| Coal India | 475.50 | 475.80 | 449.40 | +21.60 | +4.76% | 51.05M | 03/05 | ||
| Colgate-Palmolive India | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 03/05 | ||
| Dabur India | 529.50 | 538.00 | 524.00 | +4.20 | +0.80% | 7.01M | 03/05 | ||
| Divis Laboratories | 3,938.10 | 3,991.00 | 3,900.00 | -26.55 | -0.67% | 348.10K | 03/05 | ||
| DLF | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 03/05 | ||
| Dr Reddy’s Laboratories | 6,329.00 | 6,419.90 | 6,258.00 | +41.50 | +0.66% | 581.24K | 03/05 | ||
| Eicher Motors | 4,600.00 | 4,655.60 | 4,580.00 | -2.40 | -0.05% | 562.48K | 03/05 | ||
| GAIL Ltd | 203.75 | 208.50 | 200.65 | -1.30 | -0.63% | 15.78M | 03/05 | ||
| Godrej Consumer Products | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 03/05 | ||
| Grasim Industries | 2,475.00 | 2,487.00 | 2,438.80 | +37.65 | +1.54% | 1.19M | 03/05 | ||
| Havells India | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 03/05 | ||
| HCL Tech | 1,347.00 | 1,370.00 | 1,333.55 | -13.70 | -1.01% | 5.96M | 03/05 | ||
| HDFC Bank | 1,515.65 | 1,540.60 | 1,507.20 | -16.60 | -1.08% | 15.93M | 03/05 | ||
| HDFC Life | 565.90 | 581.80 | 565.25 | -10.45 | -1.81% | 8.57M | 03/05 | ||
| Hero Moto | 4,545.00 | 4,579.95 | 4,516.85 | -16.50 | -0.36% | 347.48K | 03/05 | ||
| Hindalco Ind | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 03/05 | ||
| Hindu Unilever | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 03/05 | ||
| Hindustan Aeronautics | 3,923.00 | 3,967.00 | 3,880.00 | -24.20 | -0.61% | 1.18M | 03/05 | ||
| ICICI Lombard General Insurance Company | 1,674.45 | 1,707.70 | 1,641.45 | -25.40 | -1.49% | 774.01K | 03/05 | ||
| ICICI Prudential Life Insurance | 575.90 | 585.00 | 572.75 | -0.65 | -0.11% | 1.42M | 03/05 | ||
| Indian Oil Corporation | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 03/05 | ||
| Indian Railway Catering | 1,051.00 | 1,075.60 | 1,041.00 | -5.30 | -0.50% | 2.50M | 03/05 | ||
| Indian Railway Finance | 157.10 | 160.50 | 155.15 | -1.80 | -1.13% | 31.27M | 03/05 | ||
| IndusInd Bank | 1,481.90 | 1,517.95 | 1,473.05 | -23.30 | -1.55% | 2.12M | 03/05 | ||
| Info Edge India | 5,992.75 | 6,100.00 | 5,943.00 | -68.50 | -1.13% | 181.10K | 03/05 | ||
| Infosys | 1,417.05 | 1,424.80 | 1,403.20 | +2.60 | +0.18% | 8.84M | 03/05 | ||
| InterGlobe Aviation Ltd | 4,029.80 | 4,179.10 | 3,998.00 | -78.45 | -1.91% | 1.13M | 03/05 | ||
| ITC | 436.00 | 440.05 | 431.35 | -3.00 | -0.68% | 22.90M | 03/05 | ||
| Jindal | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 03/05 | ||
| Jio Financial Services | 375.75 | 385.85 | 374.35 | -3.90 | -1.03% | 21.83M | 03/05 | ||
| JSW Steel | 875.50 | 903.70 | 866.00 | -14.85 | -1.67% | 3.67M | 03/05 | ||
| Kotak Mahindra | 1,550.35 | 1,587.90 | 1,543.85 | -25.30 | -1.61% | 16.12M | 03/05 | ||
| Larsen&Toubro | 3,499.00 | 3,622.00 | 3,488.45 | -100.50 | -2.79% | 4.08M | 03/05 | ||
| LIC India | 979.60 | 1,004.00 | 970.55 | -19.55 | -1.96% | 2.21M | 03/05 | ||
| LTIMindtree | 4,655.00 | 4,723.75 | 4,640.55 | -37.70 | -0.80% | 399.85K | 03/05 | ||
| Mahindra & Mahindra | 2,193.15 | 2,210.00 | 2,172.35 | +8.00 | +0.37% | 3.86M | 03/05 | ||
| Marico | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 03/05 | ||
| Maruti Suzuki | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 03/05 | ||
| Nestle India Ltd | 2,459.95 | 2,523.05 | 2,436.25 | -52.35 | -2.08% | 1.13M | 03/05 | ||
| NTPC | 364.05 | 380.40 | 360.35 | -5.00 | -1.35% | 26.84M | 03/05 | ||
| Oil&Gas Corp | 286.10 | 292.95 | 284.00 | +3.30 | +1.17% | 28.91M | 03/05 | ||
| Pidilite Industries | 2,945.00 | 3,023.50 | 2,937.00 | -43.05 | -1.44% | 327.29K | 03/05 | ||
| Power Finance Corporation | 481.95 | 485.50 | 468.15 | +14.10 | +3.01% | 28.99M | 03/05 | ||
| Power Grid | 310.75 | 316.10 | 308.25 | -2.85 | -0.91% | 27.07M | 03/05 | ||
| Punjab Bank | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 03/05 | ||
| REC | 558.60 | 567.15 | 553.35 | +4.70 | +0.85% | 45.10M | 03/05 | ||
| Reliance Ind | 2,869.20 | 2,949.90 | 2,832.30 | -63.90 | -2.18% | 8.61M | 03/05 | ||
| Samvardhana Motherson International Ltd | 131.00 | 132.25 | 129.65 | +0.80 | +0.61% | 9.74M | 03/05 | ||
| SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 03/05 | ||
| SBI Life Insurance | 1,442.00 | 1,472.70 | 1,438.40 | -18.90 | -1.29% | 1.35M | 03/05 | ||
| Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 03/05 | ||
| Shriram Finance | 2,583.20 | 2,658.00 | 2,575.15 | +1.10 | +0.04% | 1.52M | 03/05 | ||
| Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 03/05 | ||
| SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 03/05 | ||
| State Bank | 831.00 | 836.20 | 820.00 | +0.95 | +0.11% | 22.66M | 03/05 | ||
| Sun Pharma Adv. Research | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 03/05 | ||
| Tata Consult | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 03/05 | ||
| Tata Consumer Products | 1,095.00 | 1,114.90 | 1,089.80 | +3.85 | +0.35% | 2.94M | 03/05 | ||
| Tata Motors | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
| Tata Motors DV Ltd | 683.15 | 700.00 | 672.85 | -9.90 | -1.43% | 1.11M | 03/05 | ||
| Tata Power | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 03/05 | ||
| Tata Steel Ltd | 166.40 | 170.75 | 165.15 | -0.95 | -0.57% | 62.53M | 03/05 | ||
| Tech Mahindra | 1,246.00 | 1,272.00 | 1,243.05 | -20.90 | -1.65% | 2.32M | 03/05 | ||
| Titan Company | 3,514.75 | 3,599.00 | 3,492.00 | -53.70 | -1.50% | 1.68M | 03/05 | ||
| Torrent Pharmaceuticals | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 03/05 | ||
| Trent | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 03/05 | ||
| TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 03/05 | ||
| UltraTech | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 03/05 | ||
| United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 03/05 | ||
| Varun Beverages | 1,507.70 | 1,527.45 | 1,503.00 | -9.10 | -0.60% | 1.77M | 03/05 | ||
| Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
| Wipro | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 03/05 | ||
| Zomato | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 03/05 | ||
| Zydus Lifesciences | 992.50 | 999.75 | 978.30 | +4.50 | +0.46% | 1.41M | 03/05 | ||
| アイシーアイシーアイ・バンク・リミテッド | 1,140.00 | 1,157.40 | 1,135.45 | +0.55 | +0.05% | 19.93M | 03/05 |
センチメント
Nifty 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Nifty 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました